20042 农行摩通六二购Ａ (认购证)
按盘价 
0.186 -0.043 (-18.777%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.229 | 6.170 | 1,813,000 | 63,000 | 0.090 | 908,000 | 0.234 | 905,000 | 0.232 |
| 13/11/2025 | 0.275 | 6.280 | 334,000 | 66,000 | 0.094 | 231,000 | 0.281 | 103,000 | 0.275 |
| 12/11/2025 | 0.310 | 6.350 | 773,000 | 194,000 | 0.277 | 338,000 | 0.314 | 435,000 | 0.309 |
| 11/11/2025 | 0.255 | 6.230 | 3,169,000 | 97,000 | 0.139 | 1,640,000 | 0.238 | 1,519,000 | 0.238 |
| 10/11/2025 | 0.233 | 6.150 | 2,439,000 | 218,000 | 0.311 | 1,182,000 | 0.226 | 1,239,000 | 0.226 |
| 07/11/2025 | 0.214 | 6.090 | 1,939,000 | 161,000 | 0.230 | 979,000 | 0.217 | 960,000 | 0.218 |
| 06/11/2025 | 0.217 | 6.080 | 3,989,000 | 180,000 | 0.257 | 2,007,000 | 0.224 | 1,982,000 | 0.222 |
| 05/11/2025 | 0.224 | 6.110 | 4,581,000 | 205,000 | 0.293 | 2,229,000 | 0.218 | 2,352,000 | 0.218 |
| 04/11/2025 | 0.206 | 6.030 | 6,616,000 | 82,000 | 0.117 | 3,295,000 | 0.225 | 3,321,000 | 0.226 |
| 03/11/2025 | 0.214 | 6.040 | 3,702,000 | 56,000 | 0.080 | 1,840,000 | 0.203 | 1,862,000 | 0.200 |
| 31/10/2025 | 0.174 | 5.920 | 1,500,000 | 34,000 | 0.049 | 850,000 | 0.190 | 650,000 | 0.188 |
| 30/10/2025 | 0.211 | 6.020 | 4,210,000 | 234,000 | 0.334 | 2,005,000 | 0.216 | 2,200,000 | 0.217 |
| 28/10/2025 | 0.255 | 6.130 | 4,285,000 | 39,000 | 0.056 | 2,141,000 | 0.243 | 2,144,000 | 0.243 |
| 27/10/2025 | 0.238 | 6.060 | 2,463,000 | 36,000 | 0.051 | 1,244,000 | 0.253 | 1,209,000 | 0.255 |
| 24/10/2025 | 0.225 | 6.030 | 41,051,000 | 71,000 | 0.101 | 20,750,000 | 0.223 | 20,301,000 | 0.223 |
| 23/10/2025 | 0.206 | 5.960 | 58,317,000 | 520,000 | 0.743 | 28,940,000 | 0.195 | 29,377,000 | 0.196 |
| 22/10/2025 | 0.179 | 5.850 | 2,181,000 | 83,000 | 0.119 | 1,098,000 | 0.181 | 1,081,000 | 0.186 |
| 21/10/2025 | 0.167 | 5.760 | 1,580,000 | 100,000 | 0.143 | 740,000 | 0.173 | 840,000 | 0.174 |
| 20/10/2025 | 0.137 | 5.650 | 486,000 | 0 | 0.000 | 293,000 | 0.135 | 193,000 | 0.134 |
| 17/10/2025 | 0.135 | 5.590 | 404,000 | 100,000 | 0.143 | 204,000 | 0.116 | 200,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |