20038 兖矿汇丰六五购Ａ (认购证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.265 | 11.270 | 4,680,000 | 1,520,000 | 1.900 | 2,340,000 | 0.279 | 2,340,000 | 0.285 |
| 13/11/2025 | 0.295 | 11.550 | 7,380,000 | 1,520,000 | 1.900 | 3,690,000 | 0.286 | 3,690,000 | 0.284 |
| 12/11/2025 | 0.290 | 11.550 | 4,040,000 | 1,520,000 | 1.900 | 2,020,000 | 0.292 | 2,020,000 | 0.290 |
| 11/11/2025 | 0.295 | 11.530 | 4,240,000 | 1,520,000 | 1.900 | 2,300,000 | 0.294 | 1,930,000 | 0.296 |
| 10/11/2025 | 0.330 | 11.760 | 3,860,000 | 1,890,000 | 2.360 | 1,730,000 | 0.331 | 2,130,000 | 0.333 |
| 07/11/2025 | 0.295 | 11.540 | 1,880,000 | 1,490,000 | 1.860 | 940,000 | 0.304 | 940,000 | 0.312 |
| 06/11/2025 | 0.315 | 11.610 | 5,340,000 | 1,490,000 | 1.860 | 2,520,000 | 0.310 | 2,820,000 | 0.308 |
| 05/11/2025 | 0.290 | 11.380 | 9,040,000 | 1,190,000 | 1.490 | 4,490,000 | 0.263 | 4,550,000 | 0.262 |
| 04/11/2025 | 0.255 | 11.070 | 21,200,000 | 1,130,000 | 1.410 | 10,600,000 | 0.268 | 10,600,000 | 0.266 |
| 03/11/2025 | 0.270 | 11.170 | 7,730,000 | 1,130,000 | 1.410 | 4,430,000 | 0.273 | 3,300,000 | 0.271 |
| 31/10/2025 | 0.224 | 10.670 | 3,580,000 | 2,260,000 | 2.830 | 1,800,000 | 0.215 | 1,780,000 | 0.214 |
| 30/10/2025 | 0.223 | 10.700 | 1,640,000 | 2,280,000 | 2.850 | 840,000 | 0.233 | 800,000 | 0.234 |
| 28/10/2025 | 0.206 | 10.560 | 790,000 | 2,320,000 | 2.900 | 280,000 | 0.225 | 510,000 | 0.223 |
| 27/10/2025 | 0.237 | 10.880 | 5,750,000 | 2,090,000 | 2.610 | 2,370,000 | 0.252 | 3,380,000 | 0.251 |
| 24/10/2025 | 0.250 | 11.000 | 780,000 | 1,080,000 | 1.350 | 300,000 | 0.246 | 480,000 | 0.245 |
| 23/10/2025 | 0.240 | 10.930 | 390,000 | 900,000 | 1.130 | 220,000 | 0.236 | 170,000 | 0.235 |
| 22/10/2025 | 0.247 | 10.930 | 3,740,000 | 950,000 | 1.190 | 1,740,000 | 0.239 | 1,930,000 | 0.239 |
| 21/10/2025 | 0.285 | 11.260 | 4,590,000 | 760,000 | 0.950 | 2,350,000 | 0.269 | 2,240,000 | 0.268 |
| 20/10/2025 | 0.300 | 11.430 | 7,870,000 | 870,000 | 1.090 | 3,930,000 | 0.277 | 3,890,000 | 0.277 |
| 17/10/2025 | 0.260 | 11.010 | 11,200,000 | 910,000 | 1.140 | 5,600,000 | 0.281 | 5,500,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |