20024 洛钼华泰六八购Ａ (认购证)
按盘价 
0.325 -0.030 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.355 | 15.930 | 0 | 1,401,000 | 2.594 | ||||
| 19/11/2025 | 0.355 | 16.000 | 0 | 1,401,000 | 2.594 | ||||
| 18/11/2025 | 0.350 | 15.800 | 0 | 1,401,000 | 2.594 | ||||
| 17/11/2025 | 0.390 | 16.470 | 6,000 | 1,401,000 | 2.594 | 6,000 | 0.390 | ||
| 14/11/2025 | 0.440 | 17.220 | 0 | 1,407,000 | 2.606 | ||||
| 13/11/2025 | 0.455 | 17.550 | 0 | 1,407,000 | 2.606 | ||||
| 12/11/2025 | 0.400 | 16.640 | 0 | 1,407,000 | 2.606 | ||||
| 11/11/2025 | 0.395 | 16.490 | 0 | 1,407,000 | 2.606 | ||||
| 10/11/2025 | 0.405 | 16.600 | 0 | 1,407,000 | 2.606 | ||||
| 07/11/2025 | 0.405 | 16.600 | 0 | 1,407,000 | 2.606 | ||||
| 06/11/2025 | 0.405 | 16.630 | 0 | 1,407,000 | 2.606 | ||||
| 05/11/2025 | 0.355 | 15.700 | 5,790,000 | 1,407,000 | 2.606 | 2,895,000 | 0.336 | 2,895,000 | 0.333 |
| 04/11/2025 | 0.345 | 15.450 | 345,000 | 1,407,000 | 2.606 | 129,000 | 0.353 | 216,000 | 0.352 |
| 03/11/2025 | 0.395 | 16.270 | 90,000 | 1,320,000 | 2.444 | 90,000 | 0.395 | ||
| 31/10/2025 | 0.435 | 16.820 | 90,000 | 1,230,000 | 2.278 | 90,000 | 0.445 | ||
| 30/10/2025 | 0.460 | 17.430 | 0 | 1,140,000 | 2.111 | ||||
| 28/10/2025 | 0.420 | 16.650 | 0 | 1,140,000 | 2.111 | ||||
| 27/10/2025 | 0.435 | 17.040 | 6,000 | 1,140,000 | 2.111 | 6,000 | 0.420 | ||
| 24/10/2025 | 0.390 | 16.200 | 414,000 | 1,146,000 | 2.122 | 414,000 | 0.375 | ||
| 23/10/2025 | 0.340 | 15.260 | 1,569,000 | 732,000 | 1.356 | 444,000 | 0.312 | 1,125,000 | 0.328 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |