20015 紫金中银六四购Ａ (认购证)
按盘价 
0.285 -0.065 (-18.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.350 | 32.120 | 28,920,000 | 1,518,000 | 2.169 | 14,492,000 | 0.348 | 14,424,000 | 0.348 |
| 14/11/2025 | 0.395 | 33.000 | 15,894,000 | 1,586,000 | 2.266 | 7,850,000 | 0.404 | 8,024,000 | 0.404 |
| 13/11/2025 | 0.450 | 34.000 | 29,328,000 | 1,412,000 | 2.017 | 14,978,000 | 0.436 | 14,306,000 | 0.436 |
| 12/11/2025 | 0.375 | 32.620 | 19,462,000 | 2,084,000 | 2.977 | 9,630,000 | 0.374 | 9,726,000 | 0.374 |
| 11/11/2025 | 0.385 | 32.820 | 25,916,000 | 1,988,000 | 2.840 | 12,708,000 | 0.393 | 13,142,000 | 0.393 |
| 10/11/2025 | 0.425 | 33.180 | 10,828,000 | 1,554,000 | 2.220 | 5,386,000 | 0.405 | 5,424,000 | 0.404 |
| 07/11/2025 | 0.395 | 32.640 | 42,570,000 | 1,516,000 | 2.166 | 21,194,000 | 0.399 | 21,362,000 | 0.399 |
| 06/11/2025 | 0.375 | 32.060 | 23,582,000 | 1,348,000 | 1.926 | 11,984,000 | 0.353 | 11,588,000 | 0.351 |
| 05/11/2025 | 0.315 | 30.740 | 11,056,000 | 1,744,000 | 2.491 | 5,562,000 | 0.290 | 5,476,000 | 0.289 |
| 04/11/2025 | 0.275 | 30.020 | 18,230,000 | 1,830,000 | 2.614 | 8,908,000 | 0.303 | 9,250,000 | 0.303 |
| 03/11/2025 | 0.355 | 31.720 | 26,278,000 | 1,488,000 | 2.126 | 13,034,000 | 0.333 | 13,244,000 | 0.333 |
| 31/10/2025 | 0.395 | 32.240 | 21,046,000 | 1,278,000 | 1.826 | 10,510,000 | 0.406 | 10,518,000 | 0.406 |
| 30/10/2025 | 0.405 | 32.500 | 40,152,000 | 1,270,000 | 1.814 | 20,172,000 | 0.407 | 19,976,000 | 0.407 |
| 28/10/2025 | 0.340 | 31.080 | 17,242,000 | 1,466,000 | 2.094 | 8,392,000 | 0.366 | 8,844,000 | 0.367 |
| 27/10/2025 | 0.435 | 32.920 | 10,914,000 | 1,014,000 | 1.449 | 5,466,000 | 0.441 | 5,448,000 | 0.440 |
| 24/10/2025 | 0.420 | 32.560 | 20,506,000 | 1,032,000 | 1.474 | 10,402,000 | 0.410 | 10,064,000 | 0.410 |
| 23/10/2025 | 0.380 | 31.760 | 13,666,000 | 1,370,000 | 1.957 | 6,768,000 | 0.355 | 6,746,000 | 0.353 |
| 22/10/2025 | 0.385 | 31.800 | 10,008,000 | 1,392,000 | 1.989 | 4,838,000 | 0.366 | 5,068,000 | 0.363 |
| 21/10/2025 | 0.415 | 32.340 | 41,740,000 | 1,162,000 | 1.660 | 28,798,000 | 0.430 | 12,906,000 | 0.457 |
| 20/10/2025 | 0.410 | 32.460 | 32,548,000 | 17,054,000 | 24.363 | 16,158,000 | 0.410 | 16,338,000 | 0.409 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |