20011 夏三中银六三购Ｂ (认购证)
按盘价 
0.102 -0.011 (-9.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.113 | 52.500 | 8,730,000 | 732,000 | 1.046 | 4,340,000 | 0.126 | 4,390,000 | 0.125 |
| 13/11/2025 | 0.131 | 53.100 | 9,636,000 | 682,000 | 0.974 | 4,818,000 | 0.125 | 4,818,000 | 0.125 |
| 12/11/2025 | 0.120 | 52.840 | 8,556,000 | 682,000 | 0.974 | 4,278,000 | 0.117 | 4,278,000 | 0.117 |
| 11/11/2025 | 0.123 | 52.720 | 14,856,000 | 682,000 | 0.974 | 7,406,000 | 0.125 | 7,450,000 | 0.125 |
| 10/11/2025 | 0.134 | 53.160 | 8,656,000 | 638,000 | 0.911 | 4,328,000 | 0.126 | 4,328,000 | 0.126 |
| 07/11/2025 | 0.131 | 52.800 | 3,520,000 | 638,000 | 0.911 | 1,760,000 | 0.131 | 1,760,000 | 0.130 |
| 06/11/2025 | 0.136 | 53.000 | 4,782,000 | 638,000 | 0.911 | 2,410,000 | 0.129 | 2,360,000 | 0.128 |
| 05/11/2025 | 0.115 | 51.900 | 6,644,000 | 688,000 | 0.983 | 3,422,000 | 0.109 | 3,210,000 | 0.109 |
| 04/11/2025 | 0.111 | 52.060 | 11,812,000 | 900,000 | 1.286 | 5,906,000 | 0.119 | 5,906,000 | 0.119 |
| 03/11/2025 | 0.123 | 52.500 | 10,604,000 | 900,000 | 1.286 | 5,382,000 | 0.115 | 5,222,000 | 0.115 |
| 31/10/2025 | 0.122 | 52.360 | 21,204,000 | 1,060,000 | 1.514 | 10,480,000 | 0.133 | 10,686,000 | 0.133 |
| 30/10/2025 | 0.149 | 53.020 | 27,124,000 | 854,000 | 1.220 | 13,576,000 | 0.158 | 13,548,000 | 0.157 |
| 28/10/2025 | 0.147 | 53.200 | 17,966,000 | 882,000 | 1.260 | 8,982,000 | 0.150 | 8,984,000 | 0.150 |
| 27/10/2025 | 0.151 | 53.320 | 1,828,000 | 880,000 | 1.257 | 1,048,000 | 0.150 | 780,000 | 0.149 |
| 24/10/2025 | 0.135 | 52.540 | 168,000 | 1,148,000 | 1.640 | 98,000 | 0.135 | 70,000 | 0.128 |
| 23/10/2025 | 0.118 | 51.920 | 400,000 | 1,176,000 | 1.680 | 400,000 | 0.108 | ||
| 22/10/2025 | 0.119 | 51.860 | 94,000 | 1,576,000 | 2.251 | 94,000 | 0.118 | ||
| 21/10/2025 | 0.119 | 51.880 | 0 | 1,482,000 | 2.117 | ||||
| 20/10/2025 | 0.107 | 51.120 | 254,000 | 1,482,000 | 2.117 | 240,000 | 0.104 | 14,000 | 0.109 |
| 17/10/2025 | 0.099 | 50.700 | 62,000 | 1,708,000 | 2.440 | 6,000 | 0.098 | 56,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |