20005 阅文中银六十购Ａ (认购证)
按盘价 
0.122 -0.008 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.130 | 38.160 | 14,400,000 | 2,590,000 | 3.700 | 7,080,000 | 0.132 | 7,320,000 | 0.132 |
| 13/11/2025 | 0.140 | 39.240 | 13,010,000 | 2,350,000 | 3.357 | 6,020,000 | 0.138 | 6,990,000 | 0.138 |
| 12/11/2025 | 0.147 | 39.880 | 4,500,000 | 1,380,000 | 1.971 | 2,200,000 | 0.145 | 2,300,000 | 0.145 |
| 11/11/2025 | 0.143 | 39.440 | 15,670,000 | 1,280,000 | 1.829 | 7,770,000 | 0.144 | 7,900,000 | 0.144 |
| 10/11/2025 | 0.148 | 39.840 | 17,000,000 | 1,150,000 | 1.643 | 8,280,000 | 0.146 | 8,720,000 | 0.146 |
| 07/11/2025 | 0.139 | 38.800 | 12,760,000 | 710,000 | 1.014 | 6,380,000 | 0.139 | 6,380,000 | 0.139 |
| 06/11/2025 | 0.151 | 39.920 | 13,400,000 | 710,000 | 1.014 | 6,700,000 | 0.153 | 6,700,000 | 0.153 |
| 05/11/2025 | 0.161 | 41.000 | 23,590,000 | 710,000 | 1.014 | 11,730,000 | 0.160 | 11,860,000 | 0.160 |
| 04/11/2025 | 0.178 | 42.360 | 17,180,000 | 580,000 | 0.829 | 8,590,000 | 0.188 | 8,590,000 | 0.188 |
| 03/11/2025 | 0.195 | 43.980 | 22,600,000 | 580,000 | 0.829 | 11,300,000 | 0.194 | 11,300,000 | 0.194 |
| 31/10/2025 | 0.173 | 41.780 | 31,010,000 | 580,000 | 0.829 | 15,490,000 | 0.191 | 15,470,000 | 0.190 |
| 30/10/2025 | 0.189 | 43.380 | 8,000,000 | 600,000 | 0.857 | 4,010,000 | 0.174 | 3,980,000 | 0.174 |
| 28/10/2025 | 0.157 | 40.580 | 7,380,000 | 630,000 | 0.900 | 3,690,000 | 0.167 | 3,690,000 | 0.166 |
| 27/10/2025 | 0.168 | 41.200 | 26,950,000 | 630,000 | 0.900 | 13,410,000 | 0.161 | 13,390,000 | 0.160 |
| 24/10/2025 | 0.149 | 39.140 | 10,960,000 | 650,000 | 0.929 | 5,480,000 | 0.148 | 5,480,000 | 0.147 |
| 23/10/2025 | 0.133 | 37.320 | 16,380,000 | 650,000 | 0.929 | 8,110,000 | 0.128 | 8,270,000 | 0.127 |
| 22/10/2025 | 0.131 | 37.060 | 11,500,000 | 490,000 | 0.700 | 5,900,000 | 0.132 | 5,600,000 | 0.131 |
| 21/10/2025 | 0.136 | 37.540 | 26,960,000 | 790,000 | 1.129 | 13,330,000 | 0.140 | 13,630,000 | 0.140 |
| 20/10/2025 | 0.133 | 37.220 | 19,280,000 | 490,000 | 0.700 | 9,680,000 | 0.129 | 9,480,000 | 0.129 |
| 17/10/2025 | 0.119 | 35.620 | 43,410,000 | 690,000 | 0.986 | 21,640,000 | 0.124 | 21,770,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |