19988 商汤摩通六三购Ａ (认购证)
按盘价 
0.450 -0.015 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.465 | 2.700 | 3,049,000 | 896,000 | 1.280 | 1,457,000 | 0.461 | 1,562,000 | 0.463 |
| 19/09/2025 | 0.500 | 2.740 | 2,239,000 | 791,000 | 1.130 | 932,000 | 0.486 | 1,234,000 | 0.490 |
| 18/09/2025 | 0.440 | 2.620 | 1,481,000 | 489,000 | 0.699 | 749,000 | 0.450 | 710,000 | 0.453 |
| 17/09/2025 | 0.440 | 2.640 | 4,579,000 | 528,000 | 0.754 | 2,097,000 | 0.364 | 1,963,000 | 0.381 |
| 16/09/2025 | 0.270 | 2.280 | 162,000 | 662,000 | 0.946 | 80,000 | 0.270 | 42,000 | 0.280 |
| 15/09/2025 | 0.265 | 2.250 | 2,704,000 | 700,000 | 1.000 | 1,371,000 | 0.284 | 1,333,000 | 0.288 |
| 12/09/2025 | 0.265 | 2.260 | 5,713,000 | 738,000 | 1.054 | 2,612,000 | 0.244 | 3,091,000 | 0.248 |
| 11/09/2025 | 0.221 | 2.110 | 9,045,000 | 259,000 | 0.370 | 4,390,000 | 0.211 | 4,645,000 | 0.209 |
| 10/09/2025 | 0.189 | 2.000 | 2,280,000 | 4,000 | 0.006 | 1,140,000 | 0.190 | 1,140,000 | 0.193 |
| 09/09/2025 | 0.181 | 1.970 | 1,032,000 | 4,000 | 0.006 | 530,000 | 0.189 | 502,000 | 0.193 |
| 08/09/2025 | 0.189 | 1.990 | 1,360,000 | 32,000 | 0.046 | 678,000 | 0.185 | 680,000 | 0.186 |
| 05/09/2025 | 0.177 | 1.970 | 870,000 | 30,000 | 0.043 | 420,000 | 0.173 | 450,000 | 0.174 |
| 04/09/2025 | 0.168 | 1.920 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.184 | 1,560,000 | 0.186 |
| 03/09/2025 | 0.216 | 2.050 | 2,362,000 | 0 | 0.000 | 1,181,000 | 0.216 | 1,181,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |