19988 商汤摩通六三购Ａ (认购证)
按盘价 
0.102 -0.004 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.106 | 2.170 | 560,000 | 1,147,000 | 1.639 | 280,000 | 0.112 | 280,000 | 0.111 |
| 13/11/2025 | 0.125 | 2.230 | 1,060,000 | 1,147,000 | 1.639 | 480,000 | 0.123 | 580,000 | 0.122 |
| 12/11/2025 | 0.126 | 2.220 | 1,620,000 | 1,047,000 | 1.496 | 710,000 | 0.121 | 810,000 | 0.120 |
| 11/11/2025 | 0.123 | 2.190 | 962,000 | 947,000 | 1.353 | 480,000 | 0.129 | 482,000 | 0.131 |
| 10/11/2025 | 0.129 | 2.190 | 17,300,000 | 945,000 | 1.350 | 8,640,000 | 0.129 | 8,660,000 | 0.129 |
| 07/11/2025 | 0.121 | 2.160 | 1,851,000 | 925,000 | 1.321 | 1,211,000 | 0.122 | 640,000 | 0.127 |
| 06/11/2025 | 0.148 | 2.240 | 1,305,000 | 1,496,000 | 2.137 | 480,000 | 0.141 | 825,000 | 0.144 |
| 05/11/2025 | 0.141 | 2.200 | 2,624,000 | 1,151,000 | 1.644 | 1,294,000 | 0.141 | 1,330,000 | 0.140 |
| 04/11/2025 | 0.166 | 2.260 | 1,980,000 | 1,115,000 | 1.593 | 960,000 | 0.168 | 1,020,000 | 0.170 |
| 03/11/2025 | 0.196 | 2.340 | 1,991,000 | 1,055,000 | 1.507 | 999,000 | 0.194 | 942,000 | 0.193 |
| 31/10/2025 | 0.209 | 2.370 | 3,156,000 | 1,112,000 | 1.589 | 1,590,000 | 0.210 | 1,566,000 | 0.210 |
| 30/10/2025 | 0.218 | 2.390 | 2,500,000 | 1,136,000 | 1.623 | 1,240,000 | 0.220 | 1,260,000 | 0.220 |
| 28/10/2025 | 0.240 | 2.440 | 960,000 | 1,116,000 | 1.594 | 480,000 | 0.243 | 480,000 | 0.244 |
| 27/10/2025 | 0.260 | 2.500 | 3,000 | 1,116,000 | 1.594 | 3,000 | 0.255 | ||
| 24/10/2025 | 0.250 | 2.440 | 1,607,000 | 1,119,000 | 1.599 | 805,000 | 0.242 | 802,000 | 0.242 |
| 23/10/2025 | 0.230 | 2.370 | 3,580,000 | 1,122,000 | 1.603 | 1,850,000 | 0.224 | 1,730,000 | 0.225 |
| 22/10/2025 | 0.255 | 2.410 | 184,000 | 1,242,000 | 1.774 | 120,000 | 0.255 | 64,000 | 0.259 |
| 21/10/2025 | 0.275 | 2.430 | 63,000 | 1,298,000 | 1.854 | 63,000 | 0.280 | ||
| 20/10/2025 | 0.265 | 2.400 | 66,000 | 1,235,000 | 1.764 | 66,000 | 0.270 | ||
| 17/10/2025 | 0.238 | 2.350 | 192,000 | 1,169,000 | 1.670 | 113,000 | 0.247 | 78,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |