19987 顺丰摩通六八购Ａ (认购证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.077 | 35.040 | 0 | 6,020,000 | 7.525 | ||||
| 17/11/2025 | 0.081 | 35.520 | 0 | 6,020,000 | 7.525 | ||||
| 14/11/2025 | 0.083 | 35.800 | 0 | 6,020,000 | 7.525 | ||||
| 13/11/2025 | 0.085 | 35.980 | 0 | 6,020,000 | 7.525 | ||||
| 12/11/2025 | 0.086 | 36.060 | 0 | 6,020,000 | 7.525 | ||||
| 11/11/2025 | 0.086 | 36.040 | 0 | 6,020,000 | 7.525 | ||||
| 10/11/2025 | 0.086 | 36.080 | 0 | 6,020,000 | 7.525 | ||||
| 07/11/2025 | 0.082 | 35.320 | 0 | 6,020,000 | 7.525 | ||||
| 06/11/2025 | 0.083 | 35.560 | 0 | 6,020,000 | 7.525 | ||||
| 05/11/2025 | 0.081 | 35.300 | 200,000 | 6,020,000 | 7.525 | 200,000 | 0.079 | ||
| 04/11/2025 | 0.084 | 35.360 | 130,000 | 6,220,000 | 7.775 | 130,000 | 0.086 | ||
| 03/11/2025 | 0.088 | 35.900 | 0 | 6,350,000 | 7.938 | ||||
| 31/10/2025 | 0.090 | 36.060 | 130,000 | 6,350,000 | 7.938 | 130,000 | 0.090 | ||
| 30/10/2025 | 0.108 | 37.920 | 360,000 | 6,480,000 | 8.100 | 40,000 | 0.108 | 320,000 | 0.109 |
| 28/10/2025 | 0.111 | 38.240 | 9,380,000 | 6,200,000 | 7.750 | 4,600,000 | 0.111 | 4,780,000 | 0.111 |
| 27/10/2025 | 0.107 | 37.600 | 0 | 6,020,000 | 7.525 | ||||
| 24/10/2025 | 0.104 | 36.860 | 0 | 6,020,000 | 7.525 | ||||
| 23/10/2025 | 0.107 | 37.060 | 0 | 6,020,000 | 7.525 | ||||
| 22/10/2025 | 0.110 | 37.380 | 0 | 6,020,000 | 7.525 | ||||
| 21/10/2025 | 0.113 | 37.740 | 0 | 6,020,000 | 7.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |