19976 国材华泰六九购Ｂ (认购证)
按盘价 
0.128 -0.010 (-7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.138 | 5.670 | 4,410,000 | 1,230,000 | 2.050 | 2,200,000 | 0.141 | 2,210,000 | 0.141 |
| 13/11/2025 | 0.143 | 5.720 | 7,340,000 | 1,220,000 | 2.033 | 3,120,000 | 0.137 | 4,020,000 | 0.136 |
| 12/11/2025 | 0.131 | 5.610 | 4,350,000 | 320,000 | 0.533 | 2,160,000 | 0.126 | 2,190,000 | 0.125 |
| 11/11/2025 | 0.125 | 5.530 | 4,330,000 | 290,000 | 0.483 | 2,180,000 | 0.125 | 2,150,000 | 0.128 |
| 10/11/2025 | 0.123 | 5.500 | 5,100,000 | 320,000 | 0.533 | 2,600,000 | 0.126 | 2,500,000 | 0.127 |
| 07/11/2025 | 0.127 | 5.540 | 2,870,000 | 420,000 | 0.700 | 1,460,000 | 0.130 | 1,410,000 | 0.130 |
| 06/11/2025 | 0.129 | 5.530 | 2,510,000 | 470,000 | 0.783 | 1,260,000 | 0.125 | 1,250,000 | 0.125 |
| 05/11/2025 | 0.121 | 5.430 | 12,780,000 | 480,000 | 0.800 | 6,400,000 | 0.114 | 6,380,000 | 0.114 |
| 04/11/2025 | 0.123 | 5.430 | 2,900,000 | 500,000 | 0.833 | 1,450,000 | 0.139 | 1,450,000 | 0.139 |
| 03/11/2025 | 0.138 | 5.610 | 1,340,000 | 500,000 | 0.833 | 670,000 | 0.138 | 670,000 | 0.138 |
| 31/10/2025 | 0.134 | 5.510 | 1,200,000 | 500,000 | 0.833 | 600,000 | 0.141 | 600,000 | 0.141 |
| 30/10/2025 | 0.143 | 5.660 | 4,700,000 | 500,000 | 0.833 | 2,350,000 | 0.147 | 2,350,000 | 0.146 |
| 28/10/2025 | 0.144 | 5.680 | 10,070,000 | 500,000 | 0.833 | 5,110,000 | 0.148 | 4,960,000 | 0.148 |
| 27/10/2025 | 0.165 | 5.930 | 7,320,000 | 650,000 | 1.083 | 3,660,000 | 0.155 | 3,360,000 | 0.153 |
| 24/10/2025 | 0.146 | 5.690 | 0 | 950,000 | 1.583 | ||||
| 23/10/2025 | 0.146 | 5.680 | 2,280,000 | 950,000 | 1.583 | 1,240,000 | 0.147 | 1,040,000 | 0.147 |
| 22/10/2025 | 0.152 | 5.730 | 4,150,000 | 1,150,000 | 1.917 | 2,000,000 | 0.158 | 2,150,000 | 0.157 |
| 21/10/2025 | 0.162 | 5.860 | 9,250,000 | 1,000,000 | 1.667 | 4,610,000 | 0.171 | 4,640,000 | 0.169 |
| 20/10/2025 | 0.146 | 5.650 | 10,830,000 | 970,000 | 1.617 | 5,530,000 | 0.154 | 5,160,000 | 0.155 |
| 17/10/2025 | 0.155 | 5.760 | 2,440,000 | 1,340,000 | 2.233 | 1,310,000 | 0.168 | 1,110,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |