19970 洛钼汇丰六六购Ａ (认购证)
按盘价 
0.380 -0.035 (-8.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.415 | 15.930 | 0 | 420,000 | 0.840 | ||||
| 19/11/2025 | 0.415 | 16.000 | 0 | 420,000 | 0.840 | ||||
| 18/11/2025 | 0.410 | 15.800 | 0 | 420,000 | 0.840 | ||||
| 17/11/2025 | 0.465 | 16.470 | 0 | 420,000 | 0.840 | ||||
| 14/11/2025 | 0.520 | 17.220 | 0 | 420,000 | 0.840 | ||||
| 13/11/2025 | 0.530 | 17.550 | 0 | 420,000 | 0.840 | ||||
| 12/11/2025 | 0.475 | 16.640 | 0 | 420,000 | 0.840 | ||||
| 11/11/2025 | 0.470 | 16.490 | 0 | 420,000 | 0.840 | ||||
| 10/11/2025 | 0.480 | 16.600 | 0 | 420,000 | 0.840 | ||||
| 07/11/2025 | 0.480 | 16.600 | 180,000 | 420,000 | 0.840 | 90,000 | 0.477 | 90,000 | 0.465 |
| 06/11/2025 | 0.480 | 16.630 | 60,000 | 420,000 | 0.840 | 30,000 | 0.480 | 30,000 | 0.460 |
| 05/11/2025 | 0.405 | 15.700 | 600,000 | 420,000 | 0.840 | 300,000 | 0.382 | 300,000 | 0.381 |
| 04/11/2025 | 0.405 | 15.450 | 120,000 | 420,000 | 0.840 | 60,000 | 0.420 | 60,000 | 0.420 |
| 03/11/2025 | 0.460 | 16.270 | 120,000 | 420,000 | 0.840 | 60,000 | 0.460 | 60,000 | 0.450 |
| 31/10/2025 | 0.510 | 16.820 | 360,000 | 420,000 | 0.840 | 180,000 | 0.532 | 180,000 | 0.533 |
| 30/10/2025 | 0.530 | 17.430 | 0 | 420,000 | 0.840 | ||||
| 28/10/2025 | 0.500 | 16.650 | 240,000 | 420,000 | 0.840 | 120,000 | 0.510 | 120,000 | 0.510 |
| 27/10/2025 | 0.510 | 17.040 | 660,000 | 420,000 | 0.840 | 330,000 | 0.525 | 330,000 | 0.537 |
| 24/10/2025 | 0.460 | 16.200 | 1,140,000 | 420,000 | 0.840 | 570,000 | 0.454 | 570,000 | 0.452 |
| 23/10/2025 | 0.400 | 15.260 | 900,000 | 420,000 | 0.840 | 390,000 | 0.367 | 510,000 | 0.366 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |