19966 三重麦银六五购Ａ (认购证)
按盘价 
0.181 -0.013 (-6.701%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.194 | 7.270 | 2,210,000 | 0 | 0.000 | 1,105,000 | 0.199 | 1,105,000 | 0.198 |
| 13/11/2025 | 0.203 | 7.430 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.203 | 7.400 | 1,480,000 | 0 | 0.000 | 740,000 | 0.200 | 740,000 | 0.196 |
| 11/11/2025 | 0.201 | 7.360 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.202 | 7.340 | 1,060,000 | 0 | 0.000 | 530,000 | 0.205 | 530,000 | 0.208 |
| 07/11/2025 | 0.203 | 7.390 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.196 | 7.310 | 530,000 | 0 | 0.000 | 265,000 | 0.187 | 265,000 | 0.182 |
| 05/11/2025 | 0.180 | 7.150 | 1,870,000 | 0 | 0.000 | 935,000 | 0.175 | 935,000 | 0.177 |
| 04/11/2025 | 0.192 | 7.150 | 1,420,000 | 0 | 0.000 | 710,000 | 0.192 | 710,000 | 0.192 |
| 03/11/2025 | 0.196 | 7.240 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.192 | 1,360,000 | 0.193 |
| 31/10/2025 | 0.211 | 7.330 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.211 | 1,780,000 | 0.211 |
| 30/10/2025 | 0.241 | 7.640 | 1,550,000 | 0 | 0.000 | 775,000 | 0.243 | 775,000 | 0.243 |
| 28/10/2025 | 0.246 | 7.650 | 250,000 | 0 | 0.000 | 125,000 | 0.248 | 125,000 | 0.245 |
| 27/10/2025 | 0.260 | 7.830 | 440,000 | 0 | 0.000 | 220,000 | 0.261 | 220,000 | 0.261 |
| 24/10/2025 | 0.249 | 7.680 | 80,000 | 0 | 0.000 | 40,000 | 0.253 | 40,000 | 0.255 |
| 23/10/2025 | 7.590 | 0 | 0 | 0.000 | |||||
| 22/10/2025 | 8.060 | 0 | 0 | 0.000 | |||||
| 21/10/2025 | 7.930 | 0 | 0 | 0.000 | |||||
| 20/10/2025 | 7.910 | 0 | 0 | 0.000 | |||||
| 17/10/2025 | 7.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |