19965 金云麦银六五购Ａ (认购证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.089 | 5.890 | 100,000 | 1,140,000 | 2.850 | 100,000 | 0.089 | ||
| 13/11/2025 | 0.098 | 6.120 | 440,000 | 1,240,000 | 3.100 | 440,000 | 0.098 | ||
| 12/11/2025 | 0.099 | 6.120 | 3,820,000 | 1,680,000 | 4.200 | 1,780,000 | 0.100 | 2,040,000 | 0.100 |
| 11/11/2025 | 0.102 | 6.210 | 1,560,000 | 1,420,000 | 3.550 | 680,000 | 0.105 | 880,000 | 0.105 |
| 10/11/2025 | 0.100 | 6.170 | 80,000 | 1,220,000 | 3.050 | 40,000 | 0.098 | 40,000 | 0.099 |
| 07/11/2025 | 0.099 | 6.070 | 1,840,000 | 1,220,000 | 3.050 | 1,000,000 | 0.100 | 840,000 | 0.101 |
| 06/11/2025 | 0.107 | 6.300 | 0 | 1,380,000 | 3.450 | ||||
| 05/11/2025 | 0.106 | 6.290 | 7,780,000 | 1,380,000 | 3.450 | 3,840,000 | 0.101 | 3,880,000 | 0.101 |
| 04/11/2025 | 0.114 | 6.370 | 2,580,000 | 1,340,000 | 3.350 | 2,080,000 | 0.117 | 500,000 | 0.117 |
| 03/11/2025 | 0.126 | 6.640 | 5,020,000 | 2,920,000 | 7.300 | 2,500,000 | 0.122 | 2,520,000 | 0.122 |
| 31/10/2025 | 0.122 | 6.510 | 7,220,000 | 2,900,000 | 7.250 | 3,200,000 | 0.125 | 4,020,000 | 0.125 |
| 30/10/2025 | 0.133 | 6.750 | 6,540,000 | 2,080,000 | 5.200 | 3,240,000 | 0.135 | 3,300,000 | 0.136 |
| 28/10/2025 | 0.136 | 6.780 | 5,560,000 | 2,020,000 | 5.050 | 2,420,000 | 0.140 | 3,140,000 | 0.140 |
| 27/10/2025 | 0.139 | 6.850 | 4,500,000 | 1,300,000 | 3.250 | 2,160,000 | 0.132 | 2,340,000 | 0.132 |
| 24/10/2025 | 0.131 | 6.610 | 2,840,000 | 1,120,000 | 2.800 | 1,720,000 | 0.130 | 1,120,000 | 0.129 |
| 23/10/2025 | 0.126 | 6.500 | 1,860,000 | 1,720,000 | 4.300 | 940,000 | 0.121 | 920,000 | 0.120 |
| 22/10/2025 | 0.129 | 6.510 | 2,360,000 | 1,740,000 | 4.350 | 1,180,000 | 0.128 | 1,180,000 | 0.129 |
| 21/10/2025 | 0.134 | 6.630 | 4,120,000 | 1,740,000 | 4.350 | 1,800,000 | 0.137 | 2,320,000 | 0.138 |
| 20/10/2025 | 0.126 | 6.540 | 1,440,000 | 1,220,000 | 3.050 | 480,000 | 0.125 | 960,000 | 0.126 |
| 17/10/2025 | 0.124 | 6.350 | 5,680,000 | 740,000 | 1.850 | 2,640,000 | 0.132 | 3,040,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |