19965 金云麦银六五购Ａ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.280 | 9.090 | 360,000 | 280,000 | 0.700 | 180,000 | 0.262 | 180,000 | 0.264 |
| 22/09/2025 | 0.260 | 8.750 | 780,000 | 280,000 | 0.700 | 340,000 | 0.262 | 440,000 | 0.261 |
| 19/09/2025 | 0.260 | 8.700 | 800,000 | 180,000 | 0.450 | 400,000 | 0.268 | 400,000 | 0.266 |
| 18/09/2025 | 0.265 | 8.810 | 860,000 | 180,000 | 0.450 | 380,000 | 0.275 | 480,000 | 0.275 |
| 17/09/2025 | 0.280 | 9.000 | 2,160,000 | 80,000 | 0.200 | 1,060,000 | 0.250 | 1,100,000 | 0.249 |
| 16/09/2025 | 0.238 | 8.200 | 2,320,000 | 40,000 | 0.100 | 1,140,000 | 0.247 | 1,180,000 | 0.249 |
| 15/09/2025 | 0.260 | 8.660 | 6,760,000 | 0 | 0.000 | 3,380,000 | 0.248 | 3,380,000 | 0.248 |
| 12/09/2025 | 0.265 | 8.630 | 1,920,000 | 0 | 0.000 | 960,000 | 0.274 | 960,000 | 0.273 |
| 11/09/2025 | 0.260 | 8.600 | 160,000 | 0 | 0.000 | 80,000 | 0.256 | 80,000 | 0.256 |
| 10/09/2025 | 8.170 | 0 | 0 | 0.000 | |||||
| 09/09/2025 | 7.510 | 0 | 0 | 0.000 | |||||
| 08/09/2025 | 7.510 | 0 | 0 | 0.000 | |||||
| 05/09/2025 | 7.440 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 7.100 | 0 | 0 | 0.000 | |||||
| 03/09/2025 | 7.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |