19956 贝壳摩利六六购Ａ (认购证)
按盘价 
0.090 -0.007 (-7.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.097 | 43.700 | 300,000 | 0 | 0.000 | 150,000 | 0.099 | 150,000 | 0.099 |
| 14/11/2025 | 0.103 | 44.300 | 205,000 | 0 | 0.000 | 155,000 | 0.106 | 50,000 | 0.108 |
| 13/11/2025 | 0.103 | 44.440 | 0 | 105,000 | 0.154 | ||||
| 12/11/2025 | 0.099 | 43.540 | 10,000 | 105,000 | 0.154 | 5,000 | 0.100 | 5,000 | 0.099 |
| 11/11/2025 | 0.098 | 43.560 | 300,000 | 105,000 | 0.154 | 150,000 | 0.093 | 150,000 | 0.093 |
| 10/11/2025 | 0.090 | 42.300 | 0 | 105,000 | 0.154 | ||||
| 07/11/2025 | 0.084 | 40.880 | 105,000 | 105,000 | 0.154 | 105,000 | 0.085 | ||
| 06/11/2025 | 0.092 | 42.280 | 0 | 210,000 | 0.309 | ||||
| 05/11/2025 | 0.090 | 41.840 | 10,000 | 210,000 | 0.309 | 10,000 | 0.088 | ||
| 04/11/2025 | 0.098 | 42.700 | 0 | 200,000 | 0.294 | ||||
| 03/11/2025 | 0.103 | 43.480 | 200,000 | 200,000 | 0.294 | 100,000 | 0.103 | 100,000 | 0.102 |
| 31/10/2025 | 0.110 | 44.040 | 0 | 200,000 | 0.294 | ||||
| 30/10/2025 | 0.116 | 45.060 | 0 | 200,000 | 0.294 | ||||
| 28/10/2025 | 0.125 | 46.200 | 0 | 200,000 | 0.294 | ||||
| 27/10/2025 | 0.128 | 46.480 | 30,000 | 200,000 | 0.294 | 15,000 | 0.128 | 15,000 | 0.128 |
| 24/10/2025 | 0.136 | 47.360 | 60,000 | 200,000 | 0.294 | 30,000 | 0.136 | 30,000 | 0.137 |
| 23/10/2025 | 0.143 | 48.080 | 0 | 200,000 | 0.294 | ||||
| 22/10/2025 | 0.145 | 48.040 | 0 | 200,000 | 0.294 | ||||
| 21/10/2025 | 0.146 | 48.280 | 500,000 | 200,000 | 0.294 | 250,000 | 0.150 | 250,000 | 0.150 |
| 20/10/2025 | 0.142 | 47.720 | 0 | 200,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |