19954 阿里国君六六购Ａ (认购证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.164 | 131.500 | 780,000 | 2,450,000 | 2.450 | 780,000 | 0.164 | ||
| 21/04/2026 | 0.201 | 136.300 | 1,630,000 | 3,230,000 | 3.230 | 1,630,000 | 0.201 | ||
| 20/04/2026 | 0.206 | 137.000 | 0 | 4,860,000 | 4.860 | ||||
| 17/04/2026 | 0.203 | 136.400 | 2,550,000 | 4,860,000 | 4.860 | 2,550,000 | 0.200 | ||
| 16/04/2026 | 0.198 | 135.800 | 620,000 | 2,310,000 | 2.310 | 620,000 | 0.170 | ||
| 15/04/2026 | 0.147 | 128.600 | 280,000 | 1,690,000 | 1.690 | 270,000 | 0.149 | ||
| 14/04/2026 | 0.123 | 124.500 | 70,000 | 1,420,000 | 1.420 | 70,000 | 0.123 | ||
| 13/04/2026 | 0.116 | 123.200 | 0 | 1,350,000 | 1.350 | ||||
| 10/04/2026 | 0.130 | 125.500 | 0 | 1,350,000 | 1.350 | ||||
| 09/04/2026 | 0.112 | 122.900 | 790,000 | 1,350,000 | 1.350 | 790,000 | 0.112 | ||
| 08/04/2026 | 0.138 | 126.500 | 250,000 | 2,140,000 | 2.140 | 220,000 | 0.136 | ||
| 02/04/2026 | 0.092 | 118.500 | 170,000 | 1,920,000 | 1.920 | 170,000 | 0.096 | ||
| 01/04/2026 | 0.115 | 122.700 | 370,000 | 1,750,000 | 1.750 | 320,000 | 0.112 | ||
| 31/03/2026 | 0.099 | 119.000 | 300,000 | 2,070,000 | 2.070 | ||||
| 30/03/2026 | 0.113 | 120.500 | 0 | 2,070,000 | 2.070 | ||||
| 27/03/2026 | 0.123 | 122.600 | 1,220,000 | 2,070,000 | 2.070 | 820,000 | 0.123 | ||
| 26/03/2026 | 0.126 | 123.000 | 160,000 | 2,890,000 | 2.890 | 160,000 | 0.146 | ||
| 25/03/2026 | 0.163 | 128.900 | 890,000 | 3,050,000 | 3.050 | 170,000 | 0.133 | 670,000 | 0.166 |
| 24/03/2026 | 0.131 | 123.200 | 460,000 | 2,550,000 | 2.550 | 410,000 | 0.118 | ||
| 23/03/2026 | 0.113 | 119.700 | 1,140,000 | 2,960,000 | 2.960 | 1,140,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |