19932 南中汇丰六十购Ａ (认购证)
按盘价 
0.208 -0.011 (-5.023%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.219 | 15.270 | 0 | 20,000 | 0.030 | ||||
| 13/11/2025 | 0.235 | 15.460 | 200,000 | 20,000 | 0.030 | 200,000 | 0.222 | ||
| 12/11/2025 | 0.225 | 15.340 | 0 | 220,000 | 0.370 | ||||
| 11/11/2025 | 0.218 | 15.240 | 0 | 220,000 | 0.370 | ||||
| 10/11/2025 | 0.227 | 15.360 | 0 | 220,000 | 0.370 | ||||
| 07/11/2025 | 0.227 | 15.330 | 0 | 220,000 | 0.370 | ||||
| 06/11/2025 | 0.229 | 15.370 | 0 | 220,000 | 0.370 | ||||
| 05/11/2025 | 0.212 | 15.140 | 0 | 220,000 | 0.370 | ||||
| 04/11/2025 | 0.214 | 15.140 | 0 | 220,000 | 0.370 | ||||
| 03/11/2025 | 0.219 | 15.200 | 10,000 | 220,000 | 0.370 | 10,000 | 0.219 | ||
| 31/10/2025 | 0.216 | 15.130 | 0 | 230,000 | 0.380 | ||||
| 30/10/2025 | 0.242 | 15.430 | 0 | 230,000 | 0.380 | ||||
| 28/10/2025 | 0.255 | 15.550 | 0 | 230,000 | 0.380 | ||||
| 27/10/2025 | 0.255 | 15.570 | 230,000 | 230,000 | 0.380 | 10,000 | 0.246 | 220,000 | 0.255 |
| 24/10/2025 | 0.235 | 15.350 | 100,000 | 20,000 | 0.030 | 100,000 | 0.227 | ||
| 23/10/2025 | 0.217 | 15.150 | 100,000 | 120,000 | 0.200 | 100,000 | 0.217 | ||
| 22/10/2025 | 0.216 | 15.130 | 0 | 220,000 | 0.370 | ||||
| 21/10/2025 | 0.216 | 15.110 | 352,000 | 220,000 | 0.370 | 352,000 | 0.220 | ||
| 20/10/2025 | 0.194 | 14.860 | 0 | 572,000 | 0.950 | ||||
| 17/10/2025 | 0.186 | 14.750 | 0 | 572,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |