19929 李宁瑞银六五购Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.056 | 17.560 | 55,000 | 225,000 | 0.320 | 55,000 | 0.056 | ||
| 13/11/2025 | 0.062 | 17.880 | 20,000 | 280,000 | 0.400 | 10,000 | 0.061 | 10,000 | 0.064 |
| 12/11/2025 | 0.061 | 17.800 | 0 | 280,000 | 0.400 | ||||
| 11/11/2025 | 0.059 | 17.630 | 15,000 | 280,000 | 0.400 | 5,000 | 0.057 | 10,000 | 0.058 |
| 10/11/2025 | 0.057 | 17.510 | 0 | 275,000 | 0.390 | ||||
| 07/11/2025 | 0.052 | 17.100 | 0 | 275,000 | 0.390 | ||||
| 06/11/2025 | 0.051 | 17.100 | 0 | 275,000 | 0.390 | ||||
| 05/11/2025 | 0.050 | 16.960 | 0 | 275,000 | 0.390 | ||||
| 04/11/2025 | 0.047 | 16.640 | 0 | 275,000 | 0.390 | ||||
| 03/11/2025 | 0.053 | 16.950 | 345,000 | 275,000 | 0.390 | 345,000 | 0.052 | ||
| 31/10/2025 | 0.050 | 16.880 | 345,000 | 620,000 | 0.890 | 345,000 | 0.048 | ||
| 30/10/2025 | 0.047 | 16.590 | 140,000 | 275,000 | 0.390 | 40,000 | 0.047 | 100,000 | 0.049 |
| 28/10/2025 | 0.052 | 16.830 | 10,000 | 215,000 | 0.310 | 10,000 | 0.052 | ||
| 27/10/2025 | 0.067 | 17.630 | 25,000 | 205,000 | 0.290 | 25,000 | 0.066 | ||
| 24/10/2025 | 0.079 | 18.160 | 40,000 | 180,000 | 0.260 | 5,000 | 0.084 | 35,000 | 0.082 |
| 23/10/2025 | 0.087 | 18.540 | 0 | 150,000 | 0.210 | ||||
| 22/10/2025 | 0.067 | 17.400 | 0 | 150,000 | 0.210 | ||||
| 21/10/2025 | 0.067 | 17.430 | 0 | 150,000 | 0.210 | ||||
| 20/10/2025 | 0.056 | 16.870 | 0 | 150,000 | 0.210 | ||||
| 17/10/2025 | 0.056 | 16.660 | 30,000 | 150,000 | 0.210 | 15,000 | 0.059 | 15,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |