19926 巨生摩通六二购Ａ (认购证)
按盘价 
0.011 -0.006 (-35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.017 | 39.360 | 10,000 | 2,630,000 | 3.757 | ||||
| 13/11/2025 | 0.018 | 39.360 | 30,000 | 2,630,000 | 3.757 | 30,000 | 0.018 | ||
| 12/11/2025 | 0.018 | 39.720 | 0 | 2,660,000 | 3.800 | ||||
| 11/11/2025 | 0.018 | 39.020 | 60,000 | 2,660,000 | 3.800 | 60,000 | 0.018 | ||
| 10/11/2025 | 0.021 | 39.920 | 220,000 | 2,600,000 | 3.714 | 160,000 | 0.019 | 60,000 | 0.022 |
| 07/11/2025 | 0.016 | 38.500 | 0 | 2,700,000 | 3.857 | ||||
| 06/11/2025 | 0.016 | 38.160 | 0 | 2,700,000 | 3.857 | ||||
| 05/11/2025 | 0.015 | 37.140 | 180,000 | 2,700,000 | 3.857 | 180,000 | 0.015 | ||
| 04/11/2025 | 0.014 | 36.480 | 70,000 | 2,880,000 | 4.114 | 70,000 | 0.013 | ||
| 03/11/2025 | 0.016 | 37.280 | 0 | 2,950,000 | 4.214 | ||||
| 31/10/2025 | 0.016 | 37.200 | 100,000 | 2,950,000 | 4.214 | 100,000 | 0.016 | ||
| 30/10/2025 | 0.018 | 37.540 | 560,000 | 3,050,000 | 4.357 | 200,000 | 0.017 | 250,000 | 0.020 |
| 28/10/2025 | 0.022 | 38.000 | 110,000 | 3,000,000 | 4.286 | 110,000 | 0.024 | ||
| 27/10/2025 | 0.024 | 38.700 | 1,110,000 | 2,890,000 | 4.129 | 240,000 | 0.028 | 590,000 | 0.025 |
| 24/10/2025 | 0.032 | 41.680 | 0 | 2,540,000 | 3.629 | ||||
| 23/10/2025 | 0.032 | 41.200 | 4,700,000 | 2,540,000 | 3.629 | 3,000,000 | 0.032 | 1,700,000 | 0.036 |
| 22/10/2025 | 0.026 | 38.620 | 0 | 3,840,000 | 5.486 | ||||
| 21/10/2025 | 0.028 | 39.220 | 1,030,000 | 3,840,000 | 5.486 | 1,030,000 | 0.030 | ||
| 20/10/2025 | 0.034 | 40.860 | 2,000,000 | 2,810,000 | 4.014 | 2,000,000 | 0.036 | ||
| 17/10/2025 | 0.030 | 40.400 | 310,000 | 810,000 | 1.157 | 250,000 | 0.032 | 50,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |