19922 中兴华泰六三购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.018 | 30.560 | 928,000 | 19,180,000 | 47.950 | 700,000 | 0.018 | 128,000 | 0.018 |
| 13/11/2025 | 0.021 | 30.980 | 832,000 | 19,752,000 | 49.380 | 680,000 | 0.021 | ||
| 12/11/2025 | 0.019 | 30.400 | 1,756,000 | 19,072,000 | 47.680 | 480,000 | 0.018 | 1,156,000 | 0.019 |
| 11/11/2025 | 0.024 | 31.100 | 2,400,000 | 18,396,000 | 45.990 | 924,000 | 0.024 | 310,000 | 0.028 |
| 10/11/2025 | 0.029 | 31.800 | 516,000 | 19,010,000 | 47.525 | 516,000 | 0.030 | ||
| 07/11/2025 | 0.029 | 31.500 | 2,332,000 | 18,494,000 | 46.235 | 1,112,000 | 0.032 | 1,220,000 | 0.031 |
| 06/11/2025 | 0.037 | 32.420 | 4,578,000 | 18,386,000 | 45.965 | 862,000 | 0.034 | 3,616,000 | 0.034 |
| 05/11/2025 | 0.033 | 31.400 | 600,000 | 15,632,000 | 39.080 | 504,000 | 0.034 | ||
| 04/11/2025 | 0.040 | 32.300 | 5,528,000 | 15,128,000 | 37.820 | 5,514,000 | 0.044 | 8,000 | 0.040 |
| 03/11/2025 | 0.049 | 32.700 | 1,954,000 | 20,634,000 | 51.585 | 42,000 | 0.049 | 1,912,000 | 0.052 |
| 31/10/2025 | 0.060 | 32.900 | 4,098,000 | 18,764,000 | 46.910 | 626,000 | 0.069 | 3,426,000 | 0.077 |
| 30/10/2025 | 0.094 | 35.060 | 9,972,000 | 15,964,000 | 39.910 | 2,544,000 | 0.105 | 7,362,000 | 0.104 |
| 28/10/2025 | 0.157 | 39.560 | 11,136,000 | 11,146,000 | 27.865 | 4,868,000 | 0.168 | 6,268,000 | 0.166 |
| 27/10/2025 | 0.205 | 41.580 | 2,894,000 | 9,746,000 | 24.365 | 1,706,000 | 0.207 | 1,188,000 | 0.203 |
| 24/10/2025 | 0.179 | 40.380 | 3,968,000 | 10,264,000 | 25.660 | 2,324,000 | 0.172 | 1,642,000 | 0.176 |
| 23/10/2025 | 0.140 | 38.340 | 1,558,000 | 10,946,000 | 27.365 | 488,000 | 0.141 | 762,000 | 0.140 |
| 22/10/2025 | 0.156 | 39.280 | 2,496,000 | 10,672,000 | 26.680 | 114,000 | 0.161 | 2,362,000 | 0.160 |
| 21/10/2025 | 0.185 | 40.620 | 2,058,000 | 8,424,000 | 21.060 | 1,468,000 | 0.181 | 20,000 | 0.177 |
| 20/10/2025 | 0.154 | 39.160 | 7,404,000 | 9,872,000 | 24.680 | 3,048,000 | 0.153 | 1,000,000 | 0.167 |
| 17/10/2025 | 0.139 | 37.500 | 28,224,000 | 11,920,000 | 29.800 | 10,072,000 | 0.184 | 17,164,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |