19898 农行法兴六三购Ａ (认购证)
按盘价 
0.149 -0.036 (-19.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.185 | 6.070 | 0 | 1,408,000 | 3.520 | ||||
| 14/11/2025 | 0.225 | 6.170 | 696,000 | 1,408,000 | 3.520 | 348,000 | 0.256 | 348,000 | 0.258 |
| 13/11/2025 | 0.265 | 6.280 | 1,388,000 | 1,408,000 | 3.520 | 804,000 | 0.278 | 584,000 | 0.278 |
| 12/11/2025 | 0.305 | 6.350 | 551,000 | 1,628,000 | 4.070 | 235,000 | 0.303 | 316,000 | 0.312 |
| 11/11/2025 | 0.255 | 6.230 | 0 | 1,547,000 | 3.868 | ||||
| 10/11/2025 | 0.235 | 6.150 | 0 | 1,547,000 | 3.868 | ||||
| 07/11/2025 | 0.223 | 6.090 | 3,000 | 1,547,000 | 3.868 | 3,000 | 0.226 | ||
| 06/11/2025 | 0.225 | 6.080 | 1,000 | 1,550,000 | 3.875 | 1,000 | 0.225 | ||
| 05/11/2025 | 0.234 | 6.110 | 2,000 | 1,551,000 | 3.877 | 2,000 | 0.230 | ||
| 04/11/2025 | 0.219 | 6.030 | 1,457,000 | 1,553,000 | 3.882 | 738,000 | 0.250 | 719,000 | 0.252 |
| 03/11/2025 | 0.223 | 6.040 | 0 | 1,572,000 | 3.930 | ||||
| 31/10/2025 | 0.186 | 5.920 | 0 | 1,572,000 | 3.930 | ||||
| 30/10/2025 | 0.224 | 6.020 | 1,989,000 | 1,572,000 | 3.930 | 1,140,000 | 0.260 | 849,000 | 0.263 |
| 28/10/2025 | 0.260 | 6.130 | 1,880,000 | 1,863,000 | 4.658 | 945,000 | 0.250 | 935,000 | 0.253 |
| 27/10/2025 | 0.246 | 6.060 | 916,000 | 1,873,000 | 4.682 | 527,000 | 0.245 | 389,000 | 0.247 |
| 24/10/2025 | 0.237 | 6.030 | 171,000 | 2,011,000 | 5.028 | 41,000 | 0.235 | 130,000 | 0.231 |
| 23/10/2025 | 0.220 | 5.960 | 494,000 | 1,922,000 | 4.805 | 53,000 | 0.211 | 411,000 | 0.213 |
| 22/10/2025 | 0.196 | 5.850 | 1,616,000 | 1,564,000 | 3.910 | 801,000 | 0.180 | 815,000 | 0.179 |
| 21/10/2025 | 0.176 | 5.760 | 85,000 | 1,550,000 | 3.875 | 5,000 | 0.185 | 75,000 | 0.178 |
| 20/10/2025 | 0.150 | 5.650 | 50,000 | 1,480,000 | 3.700 | 50,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |