19891 药康信证六五购Ａ (认购证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.175 | 105.200 | 0 | 10,000 | 0.010 | ||||
| 13/11/2025 | 0.175 | 105.200 | 0 | 10,000 | 0.010 | ||||
| 12/11/2025 | 0.161 | 101.300 | 0 | 10,000 | 0.010 | ||||
| 11/11/2025 | 0.162 | 101.600 | 0 | 10,000 | 0.010 | ||||
| 10/11/2025 | 0.171 | 103.000 | 0 | 10,000 | 0.010 | ||||
| 07/11/2025 | 0.171 | 102.900 | 0 | 10,000 | 0.010 | ||||
| 06/11/2025 | 0.180 | 105.000 | 680,000 | 10,000 | 0.010 | 680,000 | 0.172 | ||
| 05/11/2025 | 0.167 | 102.200 | 680,000 | 690,000 | 0.990 | 680,000 | 0.170 | ||
| 04/11/2025 | 0.161 | 100.200 | 0 | 10,000 | 0.010 | ||||
| 03/11/2025 | 0.179 | 103.700 | 250,000 | 10,000 | 0.010 | 250,000 | 0.185 | ||
| 31/10/2025 | 0.204 | 108.600 | 22,290,000 | 260,000 | 0.370 | 11,020,000 | 0.208 | 11,270,000 | 0.206 |
| 30/10/2025 | 0.204 | 108.500 | 47,990,000 | 10,000 | 0.010 | 23,990,000 | 0.196 | 24,000,000 | 0.196 |
| 28/10/2025 | 0.229 | 112.700 | 19,440,000 | 0 | 0.000 | 9,720,000 | 0.237 | 9,720,000 | 0.237 |
| 27/10/2025 | 0.244 | 115.000 | 8,460,000 | 0 | 0.000 | 4,230,000 | 0.248 | 4,230,000 | 0.249 |
| 24/10/2025 | 0.220 | 110.500 | 20,820,000 | 0 | 0.000 | 10,460,000 | 0.221 | 10,360,000 | 0.220 |
| 23/10/2025 | 0.204 | 106.300 | 6,550,000 | 100,000 | 0.140 | 3,450,000 | 0.202 | 3,100,000 | 0.200 |
| 22/10/2025 | 0.205 | 106.000 | 12,200,000 | 450,000 | 0.640 | 6,000,000 | 0.204 | 6,200,000 | 0.204 |
| 21/10/2025 | 0.204 | 105.600 | 11,100,000 | 250,000 | 0.360 | 5,300,000 | 0.210 | 5,300,000 | 0.209 |
| 20/10/2025 | 0.197 | 104.200 | 18,550,000 | 250,000 | 0.360 | 9,150,000 | 0.198 | 9,250,000 | 0.198 |
| 17/10/2025 | 0.185 | 101.700 | 17,150,000 | 150,000 | 0.210 | 8,550,000 | 0.193 | 8,600,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |