19889 贝壳信证六七购Ａ (认购证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.097 | 42.660 | 0 | 1,170,000 | 2.930 | ||||
| 17/11/2025 | 0.106 | 43.700 | 0 | 1,170,000 | 2.930 | ||||
| 14/11/2025 | 0.113 | 44.300 | 50,000 | 1,170,000 | 2.930 | 50,000 | 0.113 | ||
| 13/11/2025 | 0.112 | 44.440 | 0 | 1,220,000 | 3.050 | ||||
| 12/11/2025 | 0.108 | 43.540 | 0 | 1,220,000 | 3.050 | ||||
| 11/11/2025 | 0.107 | 43.560 | 0 | 1,220,000 | 3.050 | ||||
| 10/11/2025 | 0.100 | 42.300 | 50,000 | 1,220,000 | 3.050 | 50,000 | 0.101 | ||
| 07/11/2025 | 0.089 | 40.880 | 80,000 | 1,170,000 | 2.930 | 80,000 | 0.089 | ||
| 06/11/2025 | 0.102 | 42.280 | 80,000 | 1,250,000 | 3.130 | 80,000 | 0.102 | ||
| 05/11/2025 | 0.097 | 41.840 | 135,000 | 1,170,000 | 2.930 | 135,000 | 0.092 | ||
| 04/11/2025 | 0.107 | 42.700 | 0 | 1,305,000 | 3.260 | ||||
| 03/11/2025 | 0.114 | 43.480 | 0 | 1,305,000 | 3.260 | ||||
| 31/10/2025 | 0.121 | 44.040 | 0 | 1,305,000 | 3.260 | ||||
| 30/10/2025 | 0.128 | 45.060 | 15,000 | 1,305,000 | 3.260 | 15,000 | 0.128 | ||
| 28/10/2025 | 0.136 | 46.200 | 50,000 | 1,290,000 | 3.230 | 50,000 | 0.136 | ||
| 27/10/2025 | 0.143 | 46.480 | 0 | 1,340,000 | 3.350 | ||||
| 24/10/2025 | 0.150 | 47.360 | 0 | 1,340,000 | 3.350 | ||||
| 23/10/2025 | 0.155 | 48.080 | 80,000 | 1,340,000 | 3.350 | 80,000 | 0.154 | ||
| 22/10/2025 | 0.159 | 48.040 | 50,000 | 1,420,000 | 3.550 | 50,000 | 0.159 | ||
| 21/10/2025 | 0.158 | 48.280 | 0 | 1,370,000 | 3.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |