19886 中车信证六五购Ａ (认购证)
按盘价 
0.131 -0.008 (-5.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.139 | 6.410 | 5,060,000 | 540,000 | 1.350 | 2,530,000 | 0.139 | 2,530,000 | 0.139 |
| 13/11/2025 | 0.138 | 6.380 | 1,600,000 | 540,000 | 1.350 | 800,000 | 0.139 | 800,000 | 0.139 |
| 12/11/2025 | 0.142 | 6.430 | 6,520,000 | 540,000 | 1.350 | 3,260,000 | 0.133 | 3,260,000 | 0.134 |
| 11/11/2025 | 0.137 | 6.340 | 1,750,000 | 540,000 | 1.350 | 875,000 | 0.136 | 875,000 | 0.135 |
| 10/11/2025 | 0.135 | 6.300 | 7,400,000 | 540,000 | 1.350 | 3,650,000 | 0.134 | 3,750,000 | 0.133 |
| 07/11/2025 | 0.143 | 6.420 | 3,880,000 | 440,000 | 1.100 | 1,940,000 | 0.144 | 1,940,000 | 0.144 |
| 06/11/2025 | 0.143 | 6.370 | 15,460,000 | 440,000 | 1.100 | 7,680,000 | 0.143 | 7,780,000 | 0.144 |
| 05/11/2025 | 0.133 | 6.240 | 14,600,000 | 340,000 | 0.850 | 7,300,000 | 0.129 | 7,150,000 | 0.128 |
| 04/11/2025 | 0.125 | 6.100 | 14,380,000 | 490,000 | 1.230 | 7,190,000 | 0.125 | 7,190,000 | 0.123 |
| 03/11/2025 | 0.118 | 6.000 | 7,920,000 | 490,000 | 1.230 | 4,080,000 | 0.114 | 3,690,000 | 0.113 |
| 31/10/2025 | 0.105 | 5.890 | 54,920,000 | 880,000 | 2.200 | 27,030,000 | 0.111 | 27,740,000 | 0.110 |
| 30/10/2025 | 0.157 | 6.590 | 9,865,000 | 170,000 | 0.430 | 4,870,000 | 0.164 | 4,950,000 | 0.164 |
| 28/10/2025 | 0.160 | 6.610 | 8,600,000 | 90,000 | 0.230 | 4,400,000 | 0.158 | 4,200,000 | 0.159 |
| 27/10/2025 | 0.160 | 6.600 | 3,100,000 | 290,000 | 0.730 | 1,500,000 | 0.161 | 1,600,000 | 0.160 |
| 24/10/2025 | 0.158 | 6.540 | 3,000,000 | 190,000 | 0.480 | 1,500,000 | 0.160 | 1,500,000 | 0.159 |
| 23/10/2025 | 0.151 | 6.480 | 3,910,000 | 190,000 | 0.480 | 1,955,000 | 0.150 | 1,955,000 | 0.149 |
| 22/10/2025 | 0.159 | 6.540 | 2,505,000 | 190,000 | 0.480 | 1,305,000 | 0.157 | 1,200,000 | 0.156 |
| 21/10/2025 | 0.157 | 6.500 | 11,495,000 | 295,000 | 0.740 | 5,665,000 | 0.162 | 5,650,000 | 0.160 |
| 20/10/2025 | 0.143 | 6.350 | 5,960,000 | 310,000 | 0.780 | 2,980,000 | 0.141 | 2,980,000 | 0.141 |
| 17/10/2025 | 0.145 | 6.350 | 3,700,000 | 310,000 | 0.780 | 1,825,000 | 0.148 | 1,850,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |