19884 药康汇丰六四购Ａ (认购证)
按盘价 
0.157 -0.003 (-1.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.160 | 105.200 | 10,600,000 | 260,000 | 0.430 | 5,300,000 | 0.160 | 5,300,000 | 0.162 |
| 13/11/2025 | 0.160 | 105.200 | 22,980,000 | 260,000 | 0.430 | 11,490,000 | 0.156 | 11,490,000 | 0.156 |
| 12/11/2025 | 0.144 | 101.300 | 8,700,000 | 260,000 | 0.430 | 4,350,000 | 0.146 | 4,350,000 | 0.146 |
| 11/11/2025 | 0.144 | 101.600 | 3,900,000 | 260,000 | 0.430 | 1,950,000 | 0.147 | 1,950,000 | 0.147 |
| 10/11/2025 | 0.153 | 103.000 | 2,400,000 | 260,000 | 0.430 | 1,200,000 | 0.153 | 1,200,000 | 0.153 |
| 07/11/2025 | 0.152 | 102.900 | 3,300,000 | 260,000 | 0.430 | 1,650,000 | 0.157 | 1,650,000 | 0.158 |
| 06/11/2025 | 0.162 | 105.000 | 4,500,000 | 260,000 | 0.430 | 2,200,000 | 0.157 | 2,250,000 | 0.156 |
| 05/11/2025 | 0.148 | 102.200 | 6,000,000 | 210,000 | 0.350 | 3,000,000 | 0.151 | 3,000,000 | 0.149 |
| 04/11/2025 | 0.144 | 100.200 | 9,900,000 | 210,000 | 0.350 | 4,940,000 | 0.148 | 4,950,000 | 0.148 |
| 03/11/2025 | 0.164 | 103.700 | 9,660,000 | 200,000 | 0.330 | 4,830,000 | 0.169 | 4,700,000 | 0.169 |
| 31/10/2025 | 0.189 | 108.600 | 3,600,000 | 330,000 | 0.550 | 1,800,000 | 0.192 | 1,800,000 | 0.191 |
| 30/10/2025 | 0.188 | 108.500 | 11,250,000 | 330,000 | 0.550 | 5,580,000 | 0.180 | 5,640,000 | 0.182 |
| 28/10/2025 | 0.213 | 112.700 | 9,000,000 | 270,000 | 0.450 | 4,480,000 | 0.223 | 4,500,000 | 0.225 |
| 27/10/2025 | 0.231 | 115.000 | 20,790,000 | 250,000 | 0.420 | 10,390,000 | 0.236 | 10,400,000 | 0.237 |
| 24/10/2025 | 0.210 | 110.500 | 6,900,000 | 240,000 | 0.400 | 3,450,000 | 0.212 | 3,450,000 | 0.210 |
| 23/10/2025 | 0.190 | 106.300 | 8,640,000 | 240,000 | 0.400 | 4,320,000 | 0.187 | 4,320,000 | 0.187 |
| 22/10/2025 | 0.193 | 106.000 | 5,410,000 | 240,000 | 0.400 | 2,710,000 | 0.192 | 2,700,000 | 0.192 |
| 21/10/2025 | 0.191 | 105.600 | 5,470,000 | 250,000 | 0.420 | 2,720,000 | 0.201 | 2,740,000 | 0.200 |
| 20/10/2025 | 0.187 | 104.200 | 6,300,000 | 230,000 | 0.380 | 3,140,000 | 0.190 | 3,150,000 | 0.190 |
| 17/10/2025 | 0.178 | 101.700 | 7,200,000 | 220,000 | 0.370 | 3,600,000 | 0.193 | 3,600,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |