19881 药康摩通六一购Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.058 | 105.200 | 165,000 | 14,735,000 | 21.050 | 165,000 | 0.060 | ||
| 13/11/2025 | 0.059 | 105.200 | 1,020,000 | 14,570,000 | 20.814 | 445,000 | 0.060 | 575,000 | 0.060 |
| 12/11/2025 | 0.049 | 101.300 | 5,000 | 14,440,000 | 20.629 | 5,000 | 0.050 | ||
| 11/11/2025 | 0.051 | 101.600 | 300,000 | 14,435,000 | 20.621 | 300,000 | 0.051 | ||
| 10/11/2025 | 0.057 | 103.000 | 225,000 | 14,135,000 | 20.193 | 120,000 | 0.053 | 105,000 | 0.059 |
| 07/11/2025 | 0.059 | 102.900 | 205,000 | 14,150,000 | 20.214 | 100,000 | 0.062 | 105,000 | 0.060 |
| 06/11/2025 | 0.068 | 105.000 | 720,000 | 14,145,000 | 20.207 | 620,000 | 0.060 | 100,000 | 0.068 |
| 05/11/2025 | 0.058 | 102.200 | 1,305,000 | 14,665,000 | 20.950 | 1,100,000 | 0.058 | 205,000 | 0.058 |
| 04/11/2025 | 0.056 | 100.200 | 2,345,000 | 15,560,000 | 22.229 | 85,000 | 0.056 | 2,260,000 | 0.060 |
| 03/11/2025 | 0.072 | 103.700 | 143,835,000 | 13,385,000 | 19.121 | 71,430,000 | 0.073 | 71,950,000 | 0.073 |
| 31/10/2025 | 0.095 | 108.600 | 1,130,000 | 12,865,000 | 18.379 | 645,000 | 0.098 | 485,000 | 0.097 |
| 30/10/2025 | 0.094 | 108.500 | 118,315,000 | 13,025,000 | 18.607 | 57,980,000 | 0.082 | 60,200,000 | 0.083 |
| 28/10/2025 | 0.122 | 112.700 | 7,365,000 | 10,805,000 | 15.436 | 6,560,000 | 0.123 | 805,000 | 0.138 |
| 27/10/2025 | 0.138 | 115.000 | 30,355,000 | 16,560,000 | 23.657 | 16,360,000 | 0.146 | 13,695,000 | 0.146 |
| 24/10/2025 | 0.115 | 110.500 | 61,745,000 | 19,225,000 | 27.464 | 30,845,000 | 0.105 | 30,575,000 | 0.104 |
| 23/10/2025 | 0.094 | 106.300 | 27,065,000 | 19,495,000 | 27.850 | 13,765,000 | 0.090 | 13,300,000 | 0.090 |
| 22/10/2025 | 0.098 | 106.000 | 2,400,000 | 19,960,000 | 28.514 | 1,305,000 | 0.093 | 1,075,000 | 0.095 |
| 21/10/2025 | 0.097 | 105.600 | 33,135,000 | 20,190,000 | 28.843 | 16,465,000 | 0.106 | 16,115,000 | 0.106 |
| 20/10/2025 | 0.093 | 104.200 | 2,415,000 | 20,540,000 | 29.343 | 1,240,000 | 0.093 | 1,145,000 | 0.094 |
| 17/10/2025 | 0.082 | 101.700 | 22,340,000 | 20,635,000 | 29.479 | 10,865,000 | 0.093 | 11,405,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |