19871 阅文麦银六乙购Ａ (认购证)
按盘价 
0.168 -0.006 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.174 | 38.160 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.175 | 1,860,000 | 0.176 |
| 13/11/2025 | 0.183 | 39.240 | 820,000 | 0 | 0.000 | 410,000 | 0.183 | 410,000 | 0.183 |
| 12/11/2025 | 0.190 | 39.880 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.190 | 1,920,000 | 0.191 |
| 11/11/2025 | 0.187 | 39.440 | 1,400,000 | 0 | 0.000 | 700,000 | 0.187 | 700,000 | 0.193 |
| 10/11/2025 | 0.190 | 39.840 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.184 | 1,380,000 | 0.185 |
| 07/11/2025 | 0.181 | 38.800 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.181 | 1,350,000 | 0.179 |
| 06/11/2025 | 0.195 | 39.920 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.197 | 1,000,000 | 0.198 |
| 05/11/2025 | 0.204 | 41.000 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.199 | 1,630,000 | 0.199 |
| 04/11/2025 | 0.221 | 42.360 | 3,970,000 | 0 | 0.000 | 1,990,000 | 0.237 | 1,980,000 | 0.238 |
| 03/11/2025 | 0.240 | 43.980 | 1,940,000 | 10,000 | 0.025 | 970,000 | 0.242 | 970,000 | 0.243 |
| 31/10/2025 | 0.218 | 41.780 | 4,400,000 | 10,000 | 0.025 | 2,200,000 | 0.240 | 2,200,000 | 0.239 |
| 30/10/2025 | 0.233 | 43.380 | 1,020,000 | 10,000 | 0.025 | 510,000 | 0.210 | 510,000 | 0.209 |
| 28/10/2025 | 0.203 | 40.580 | 3,860,000 | 10,000 | 0.025 | 1,940,000 | 0.216 | 1,920,000 | 0.215 |
| 27/10/2025 | 0.212 | 41.200 | 1,470,000 | 30,000 | 0.075 | 750,000 | 0.203 | 720,000 | 0.204 |
| 24/10/2025 | 0.190 | 39.140 | 440,000 | 60,000 | 0.150 | 220,000 | 0.190 | 220,000 | 0.185 |
| 23/10/2025 | 0.172 | 37.320 | 200,000 | 60,000 | 0.150 | 100,000 | 0.174 | 100,000 | 0.171 |
| 22/10/2025 | 0.171 | 37.060 | 1,160,000 | 60,000 | 0.150 | 580,000 | 0.173 | 580,000 | 0.172 |
| 21/10/2025 | 0.176 | 37.540 | 1,080,000 | 60,000 | 0.150 | 720,000 | 0.182 | 360,000 | 0.183 |
| 20/10/2025 | 0.168 | 37.220 | 360,000 | 420,000 | 1.050 | 360,000 | 0.160 | ||
| 17/10/2025 | 0.158 | 35.620 | 520,000 | 60,000 | 0.150 | 260,000 | 0.163 | 260,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |