19870 平医麦银六三购Ｂ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.024 | 15.280 | 138,000 | 14,560,000 | 36.400 | 126,000 | 0.022 | ||
| 13/11/2025 | 0.020 | 15.080 | 122,000 | 14,686,000 | 36.715 | 51,000 | 0.022 | ||
| 12/11/2025 | 0.019 | 14.300 | 61,000 | 14,737,000 | 36.842 | 60,000 | 0.015 | ||
| 11/11/2025 | 0.017 | 13.780 | 1,000 | 14,797,000 | 36.992 | ||||
| 10/11/2025 | 0.015 | 13.540 | 10,000 | 14,797,000 | 36.992 | ||||
| 07/11/2025 | 0.015 | 13.210 | 210,000 | 14,797,000 | 36.992 | 10,000 | 0.016 | ||
| 06/11/2025 | 0.018 | 13.470 | 0 | 14,787,000 | 36.968 | ||||
| 05/11/2025 | 0.018 | 13.590 | 10,000 | 14,787,000 | 36.968 | ||||
| 04/11/2025 | 0.021 | 13.890 | 10,000 | 14,787,000 | 36.968 | 10,000 | 0.021 | ||
| 03/11/2025 | 0.025 | 14.420 | 2,000 | 14,777,000 | 36.942 | 2,000 | 0.026 | ||
| 31/10/2025 | 0.022 | 13.740 | 1,000 | 14,775,000 | 36.938 | 1,000 | 0.023 | ||
| 30/10/2025 | 0.020 | 13.580 | 59,000 | 14,774,000 | 36.935 | 59,000 | 0.020 | ||
| 28/10/2025 | 0.024 | 14.300 | 32,000 | 14,715,000 | 36.788 | 32,000 | 0.025 | ||
| 27/10/2025 | 0.026 | 14.700 | 52,000 | 14,683,000 | 36.707 | 52,000 | 0.025 | ||
| 24/10/2025 | 0.031 | 14.810 | 20,000 | 14,631,000 | 36.578 | 10,000 | 0.026 | 10,000 | 0.026 |
| 23/10/2025 | 0.031 | 15.480 | 584,000 | 14,631,000 | 36.578 | 83,000 | 0.030 | 1,000 | 0.032 |
| 22/10/2025 | 0.032 | 15.680 | 40,000 | 14,713,000 | 36.782 | 33,000 | 0.030 | ||
| 21/10/2025 | 0.040 | 16.140 | 100,000 | 14,746,000 | 36.865 | 50,000 | 0.037 | 50,000 | 0.040 |
| 20/10/2025 | 0.039 | 16.130 | 6,000 | 14,746,000 | 36.865 | 6,000 | 0.041 | ||
| 17/10/2025 | 0.042 | 16.240 | 65,000 | 14,740,000 | 36.850 | 65,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |