19869 万科华泰六六购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.023 | 4.350 | 0 | 8,243,500 | 12.304 | ||||
| 13/11/2025 | 0.023 | 4.410 | 177,000 | 8,243,500 | 12.304 | 177,000 | 0.021 | ||
| 12/11/2025 | 0.023 | 4.400 | 477,000 | 8,420,500 | 12.568 | 477,000 | 0.023 | ||
| 11/11/2025 | 0.024 | 4.390 | 0 | 7,943,500 | 11.856 | ||||
| 10/11/2025 | 0.024 | 4.400 | 103,500 | 7,943,500 | 11.856 | 103,500 | 0.025 | ||
| 07/11/2025 | 0.024 | 4.300 | 300,000 | 7,840,000 | 11.701 | 300,000 | 0.026 | ||
| 06/11/2025 | 0.024 | 4.300 | 0 | 7,540,000 | 11.254 | ||||
| 05/11/2025 | 0.024 | 4.310 | 0 | 7,540,000 | 11.254 | ||||
| 04/11/2025 | 0.024 | 4.310 | 220,000 | 7,540,000 | 11.254 | 220,000 | 0.025 | ||
| 03/11/2025 | 0.030 | 4.400 | 126,000 | 7,320,000 | 10.925 | 95,500 | 0.030 | ||
| 31/10/2025 | 0.031 | 4.400 | 130,500 | 7,224,500 | 10.783 | 130,500 | 0.032 | ||
| 30/10/2025 | 0.033 | 4.450 | 5,000 | 7,094,000 | 10.588 | 5,000 | 0.034 | ||
| 28/10/2025 | 0.036 | 4.510 | 0 | 7,089,000 | 10.581 | ||||
| 27/10/2025 | 0.037 | 4.580 | 240,000 | 7,089,000 | 10.581 | 240,000 | 0.038 | ||
| 24/10/2025 | 0.039 | 4.600 | 610,000 | 6,849,000 | 10.222 | 610,000 | 0.042 | ||
| 23/10/2025 | 0.041 | 4.670 | 0 | 6,239,000 | 9.312 | ||||
| 22/10/2025 | 0.042 | 4.660 | 0 | 6,239,000 | 9.312 | ||||
| 21/10/2025 | 0.042 | 4.640 | 258,500 | 6,239,000 | 9.312 | 54,000 | 0.042 | 204,500 | 0.046 |
| 20/10/2025 | 0.035 | 4.560 | 372,500 | 6,088,500 | 9.087 | 317,500 | 0.035 | ||
| 17/10/2025 | 0.034 | 4.520 | 2,312,500 | 6,406,000 | 9.561 | 100,000 | 0.034 | 2,069,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |