19867 商汤华泰六七沽Ａ (认沽证)
按盘价 
0.123 +0.001 (+0.820%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.122 | 2.170 | 1,711,000 | 950,000 | 2.375 | 860,000 | 0.119 | 851,000 | 0.118 |
| 13/11/2025 | 0.114 | 2.230 | 2,135,000 | 959,000 | 2.398 | 1,018,000 | 0.119 | 1,117,000 | 0.120 |
| 12/11/2025 | 0.125 | 2.220 | 1,148,000 | 860,000 | 2.150 | 574,000 | 0.131 | 574,000 | 0.132 |
| 11/11/2025 | 0.135 | 2.190 | 1,762,000 | 860,000 | 2.150 | 926,000 | 0.132 | 836,000 | 0.128 |
| 10/11/2025 | 0.135 | 2.190 | 1,254,000 | 950,000 | 2.375 | 627,000 | 0.135 | 627,000 | 0.133 |
| 07/11/2025 | 0.137 | 2.160 | 2,048,000 | 950,000 | 2.375 | 1,454,000 | 0.136 | 594,000 | 0.134 |
| 06/11/2025 | 0.124 | 2.240 | 896,000 | 1,810,000 | 4.525 | 463,000 | 0.138 | 433,000 | 0.142 |
| 05/11/2025 | 0.143 | 2.200 | 1,559,000 | 1,840,000 | 4.600 | 639,000 | 0.141 | 920,000 | 0.143 |
| 04/11/2025 | 0.130 | 2.260 | 1,300,000 | 1,559,000 | 3.898 | 425,000 | 0.134 | 875,000 | 0.133 |
| 03/11/2025 | 0.121 | 2.340 | 1,490,000 | 1,109,000 | 2.772 | 760,000 | 0.127 | 680,000 | 0.126 |
| 31/10/2025 | 0.115 | 2.370 | 2,186,000 | 1,189,000 | 2.972 | 1,393,000 | 0.117 | 693,000 | 0.124 |
| 30/10/2025 | 0.122 | 2.390 | 2,327,000 | 1,889,000 | 4.722 | 1,288,000 | 0.125 | 709,000 | 0.126 |
| 28/10/2025 | 0.118 | 2.440 | 1,450,000 | 2,468,000 | 6.170 | 650,000 | 0.119 | 800,000 | 0.118 |
| 27/10/2025 | 0.117 | 2.500 | 2,000,000 | 2,318,000 | 5.795 | 250,000 | 0.119 | 1,000,000 | 0.118 |
| 24/10/2025 | 0.128 | 2.440 | 60,000 | 1,568,000 | 3.920 | 60,000 | 0.129 | ||
| 23/10/2025 | 0.138 | 2.370 | 1,705,000 | 1,508,000 | 3.770 | 750,000 | 0.139 | 955,000 | 0.138 |
| 22/10/2025 | 0.132 | 2.410 | 930,000 | 1,303,000 | 3.258 | 480,000 | 0.135 | 450,000 | 0.134 |
| 21/10/2025 | 0.130 | 2.430 | 991,000 | 1,333,000 | 3.332 | 481,000 | 0.129 | 510,000 | 0.129 |
| 20/10/2025 | 0.139 | 2.400 | 1,211,000 | 1,304,000 | 3.260 | 601,000 | 0.143 | 610,000 | 0.142 |
| 17/10/2025 | 0.152 | 2.350 | 2,047,000 | 1,295,000 | 3.238 | 1,133,000 | 0.152 | 763,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |