19835 赣锋法兴六甲购Ａ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.570 | 62.650 | 50,000 | ||||||
| 14/11/2025 | 0.490 | 57.500 | 0 | 620,000 | 0.413 | ||||
| 13/11/2025 | 0.510 | 59.800 | 160,000 | 620,000 | 0.413 | 100,000 | 0.495 | 60,000 | 0.510 |
| 12/11/2025 | 0.420 | 53.350 | 1,120,000 | 660,000 | 0.440 | 560,000 | 0.425 | 560,000 | 0.427 |
| 11/11/2025 | 0.445 | 54.500 | 60,000 | 660,000 | 0.440 | 60,000 | 0.447 | ||
| 10/11/2025 | 0.435 | 54.000 | 0 | 720,000 | 0.480 | ||||
| 07/11/2025 | 0.420 | 52.700 | 790,000 | 720,000 | 0.480 | 340,000 | 0.397 | 430,000 | 0.396 |
| 06/11/2025 | 0.385 | 50.800 | 160,000 | 630,000 | 0.420 | 80,000 | 0.380 | 80,000 | 0.375 |
| 05/11/2025 | 0.350 | 47.880 | 1,120,000 | 630,000 | 0.420 | 490,000 | 0.327 | 630,000 | 0.331 |
| 04/11/2025 | 0.345 | 47.500 | 1,660,000 | 490,000 | 0.327 | 830,000 | 0.391 | 830,000 | 0.392 |
| 03/11/2025 | 0.390 | 50.450 | 3,080,000 | 490,000 | 0.327 | 1,350,000 | 0.389 | 1,730,000 | 0.391 |
| 31/10/2025 | 0.400 | 51.300 | 330,000 | 110,000 | 0.073 | 160,000 | 0.424 | 170,000 | 0.424 |
| 30/10/2025 | 0.445 | 54.250 | 880,000 | 100,000 | 0.067 | 690,000 | 0.403 | 190,000 | 0.390 |
| 28/10/2025 | 0.350 | 47.200 | 480,000 | 600,000 | 0.400 | 240,000 | 0.366 | 240,000 | 0.368 |
| 27/10/2025 | 0.370 | 48.920 | 390,000 | 600,000 | 0.400 | 340,000 | 0.370 | 50,000 | 0.369 |
| 24/10/2025 | 0.345 | 46.760 | 520,000 | 890,000 | 0.593 | 260,000 | 0.355 | 260,000 | 0.361 |
| 23/10/2025 | 0.330 | 45.920 | 740,000 | 890,000 | 0.593 | 370,000 | 0.278 | 370,000 | 0.283 |
| 22/10/2025 | 0.290 | 42.520 | 380,000 | 890,000 | 0.593 | 190,000 | 0.286 | 190,000 | 0.282 |
| 21/10/2025 | 0.295 | 42.920 | 460,000 | 890,000 | 0.593 | 230,000 | 0.305 | 230,000 | 0.304 |
| 20/10/2025 | 0.300 | 42.960 | 1,000,000 | 890,000 | 0.593 | 500,000 | 0.312 | 500,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |