19834 三生法兴六二购Ａ (认购证)
按盘价 
0.060 -0.009 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.069 | 33.100 | 1,427,500 | 7,347,500 | 10.496 | 620,000 | 0.069 | 802,500 | 0.069 |
| 14/11/2025 | 0.079 | 34.380 | 10,055,000 | 7,165,000 | 10.236 | 4,465,000 | 0.081 | 5,585,000 | 0.080 |
| 13/11/2025 | 0.075 | 33.780 | 2,427,500 | 6,045,000 | 8.636 | 742,500 | 0.069 | 1,305,000 | 0.066 |
| 12/11/2025 | 0.055 | 30.660 | 507,500 | 5,482,500 | 7.832 | 267,500 | 0.057 | 240,000 | 0.060 |
| 11/11/2025 | 0.047 | 29.180 | 2,500 | 5,510,000 | 7.871 | 2,500 | 0.046 | ||
| 10/11/2025 | 0.047 | 29.000 | 0 | 5,512,500 | 7.875 | ||||
| 07/11/2025 | 0.046 | 28.820 | 185,000 | 5,512,500 | 7.875 | 85,000 | 0.050 | 100,000 | 0.047 |
| 06/11/2025 | 0.060 | 30.780 | 12,500 | 5,497,500 | 7.854 | 12,500 | 0.060 | ||
| 05/11/2025 | 0.058 | 30.300 | 617,500 | 5,510,000 | 7.871 | 615,000 | 0.050 | 2,500 | 0.057 |
| 04/11/2025 | 0.058 | 29.920 | 3,245,000 | 6,122,500 | 8.746 | 1,832,500 | 0.062 | 1,410,000 | 0.063 |
| 03/11/2025 | 0.071 | 31.780 | 5,550,000 | 6,545,000 | 9.350 | 2,790,000 | 0.070 | 2,500,000 | 0.070 |
| 31/10/2025 | 0.069 | 30.800 | 4,095,000 | 6,835,000 | 9.764 | 167,500 | 0.070 | 3,725,000 | 0.067 |
| 30/10/2025 | 0.049 | 27.680 | 67,500 | 3,277,500 | 4.682 | 67,500 | 0.047 | ||
| 28/10/2025 | 0.053 | 28.260 | 605,000 | 3,345,000 | 4.779 | 605,000 | 0.054 | ||
| 27/10/2025 | 0.058 | 28.720 | 30,000 | 3,950,000 | 5.643 | 27,500 | 0.057 | 2,500 | 0.056 |
| 24/10/2025 | 0.055 | 27.980 | 0 | 3,975,000 | 5.679 | ||||
| 23/10/2025 | 0.053 | 27.120 | 210,000 | 3,975,000 | 5.679 | 200,000 | 0.050 | 10,000 | 0.056 |
| 22/10/2025 | 0.060 | 27.560 | 10,000 | 4,165,000 | 5.950 | 10,000 | 0.063 | ||
| 21/10/2025 | 0.065 | 28.480 | 0 | 4,155,000 | 5.936 | ||||
| 20/10/2025 | 0.065 | 28.100 | 10,000 | 4,155,000 | 5.936 | 10,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |