19824 三重摩利六六购Ａ (认购证)
按盘价 
0.184 -0.011 (-5.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.195 | 7.270 | 920,000 | 235,000 | 0.392 | 460,000 | 0.199 | 460,000 | 0.198 |
| 13/11/2025 | 0.206 | 7.430 | 920,000 | 235,000 | 0.392 | 460,000 | 0.206 | 460,000 | 0.205 |
| 12/11/2025 | 0.208 | 7.400 | 1,500,000 | 235,000 | 0.392 | 750,000 | 0.211 | 650,000 | 0.210 |
| 11/11/2025 | 0.206 | 7.360 | 1,080,000 | 335,000 | 0.558 | 540,000 | 0.208 | 540,000 | 0.206 |
| 10/11/2025 | 0.206 | 7.340 | 940,000 | 335,000 | 0.558 | 470,000 | 0.207 | 470,000 | 0.205 |
| 07/11/2025 | 0.210 | 7.390 | 1,120,000 | 335,000 | 0.558 | 560,000 | 0.205 | 560,000 | 0.200 |
| 06/11/2025 | 0.203 | 7.310 | 1,110,000 | 335,000 | 0.558 | 505,000 | 0.201 | 605,000 | 0.201 |
| 05/11/2025 | 0.184 | 7.150 | 2,660,000 | 235,000 | 0.392 | 1,330,000 | 0.178 | 1,330,000 | 0.177 |
| 04/11/2025 | 0.194 | 7.150 | 1,700,000 | 235,000 | 0.392 | 845,000 | 0.194 | 855,000 | 0.192 |
| 03/11/2025 | 0.202 | 7.240 | 1,560,000 | 225,000 | 0.375 | 780,000 | 0.198 | 780,000 | 0.198 |
| 31/10/2025 | 0.214 | 7.330 | 1,240,000 | 225,000 | 0.375 | 620,000 | 0.214 | 620,000 | 0.214 |
| 30/10/2025 | 0.243 | 7.640 | 140,000 | 225,000 | 0.375 | 70,000 | 0.235 | 70,000 | 0.233 |
| 28/10/2025 | 0.245 | 7.650 | 520,000 | 225,000 | 0.375 | 260,000 | 0.243 | 260,000 | 0.242 |
| 27/10/2025 | 0.260 | 7.830 | 0 | 225,000 | 0.375 | ||||
| 24/10/2025 | 0.249 | 7.680 | 0 | 225,000 | 0.375 | ||||
| 23/10/2025 | 0.239 | 7.590 | 1,850,000 | 225,000 | 0.375 | 910,000 | 0.241 | 940,000 | 0.239 |
| 22/10/2025 | 0.290 | 8.060 | 0 | 195,000 | 0.325 | ||||
| 21/10/2025 | 0.280 | 7.930 | 15,000 | 195,000 | 0.325 | 10,000 | 0.280 | 5,000 | 0.285 |
| 20/10/2025 | 0.285 | 7.910 | 180,000 | 200,000 | 0.333 | 90,000 | 0.290 | 90,000 | 0.292 |
| 17/10/2025 | 0.290 | 7.950 | 20,000 | 200,000 | 0.333 | 10,000 | 0.308 | 10,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |