19820 中免摩通六一购Ａ (认购证)
按盘价 
0.066 +0.008 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.058 | 71.200 | 935,000 | 4,975,000 | 7.107 | 935,000 | 0.060 | ||
| 18/11/2025 | 0.071 | 73.050 | 415,000 | 5,910,000 | 8.443 | 365,000 | 0.072 | 50,000 | 0.078 |
| 17/11/2025 | 0.099 | 77.650 | 610,000 | 6,225,000 | 8.893 | 80,000 | 0.104 | 460,000 | 0.089 |
| 14/11/2025 | 0.099 | 77.100 | 13,160,000 | 5,845,000 | 8.350 | 10,660,000 | 0.109 | 2,500,000 | 0.118 |
| 13/11/2025 | 0.115 | 79.000 | 2,720,000 | 14,005,000 | 20.007 | 1,610,000 | 0.117 | 470,000 | 0.111 |
| 12/11/2025 | 0.117 | 78.900 | 18,585,000 | 15,145,000 | 21.636 | 14,260,000 | 0.125 | 4,095,000 | 0.123 |
| 11/11/2025 | 0.137 | 80.650 | 39,120,000 | 25,310,000 | 36.157 | 13,275,000 | 0.138 | 25,640,000 | 0.136 |
| 10/11/2025 | 0.145 | 81.600 | 14,565,000 | 12,945,000 | 18.493 | 1,180,000 | 0.129 | 13,260,000 | 0.110 |
| 07/11/2025 | 0.082 | 70.750 | 25,000 | 865,000 | 1.236 | 10,000 | 0.076 | 15,000 | 0.088 |
| 06/11/2025 | 0.067 | 67.800 | 0 | 860,000 | 1.229 | ||||
| 05/11/2025 | 0.064 | 66.950 | 20,000 | 860,000 | 1.229 | 20,000 | 0.067 | ||
| 04/11/2025 | 0.057 | 64.400 | 0 | 840,000 | 1.200 | ||||
| 03/11/2025 | 0.071 | 67.600 | 0 | 840,000 | 1.200 | ||||
| 31/10/2025 | 0.069 | 66.800 | 0 | 840,000 | 1.200 | ||||
| 30/10/2025 | 0.050 | 63.150 | 0 | 840,000 | 1.200 | ||||
| 28/10/2025 | 0.047 | 60.300 | 0 | 840,000 | 1.200 | ||||
| 27/10/2025 | 0.048 | 60.100 | 0 | 840,000 | 1.200 | ||||
| 24/10/2025 | 0.053 | 60.950 | 0 | 840,000 | 1.200 | ||||
| 23/10/2025 | 0.055 | 60.800 | 0 | 840,000 | 1.200 | ||||
| 22/10/2025 | 0.056 | 60.850 | 0 | 840,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |