19809 商汤华泰六三购Ａ (认购证)
按盘价 
0.170 -0.001 (-0.585%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.171 | 2.170 | 950,000 | 713,000 | 1.782 | 580,000 | 0.181 | 370,000 | 0.186 |
| 13/11/2025 | 0.198 | 2.230 | 1,255,000 | 923,000 | 2.307 | 655,000 | 0.196 | 550,000 | 0.193 |
| 12/11/2025 | 0.199 | 2.220 | 1,410,000 | 1,028,000 | 2.570 | 500,000 | 0.202 | 710,000 | 0.203 |
| 11/11/2025 | 0.199 | 2.190 | 210,000 | 818,000 | 2.045 | 80,000 | 0.205 | 130,000 | 0.208 |
| 10/11/2025 | 0.199 | 2.190 | 485,000 | 768,000 | 1.920 | 245,000 | 0.199 | 240,000 | 0.204 |
| 07/11/2025 | 0.195 | 2.160 | 230,000 | 773,000 | 1.932 | 130,000 | 0.201 | ||
| 06/11/2025 | 0.219 | 2.240 | 500,000 | 643,000 | 1.608 | 240,000 | 0.218 | 250,000 | 0.217 |
| 05/11/2025 | 0.214 | 2.200 | 0 | 633,000 | 1.582 | ||||
| 04/11/2025 | 0.244 | 2.260 | 784,000 | 633,000 | 1.582 | 382,000 | 0.267 | 402,000 | 0.270 |
| 03/11/2025 | 0.275 | 2.340 | 692,000 | 613,000 | 1.532 | 346,000 | 0.281 | 346,000 | 0.285 |
| 31/10/2025 | 0.295 | 2.370 | 1,242,000 | 613,000 | 1.532 | 621,000 | 0.300 | 621,000 | 0.314 |
| 30/10/2025 | 0.310 | 2.390 | 794,000 | 613,000 | 1.532 | 351,000 | 0.311 | 392,000 | 0.338 |
| 28/10/2025 | 0.360 | 2.440 | 10,000 | 572,000 | 1.430 | ||||
| 27/10/2025 | 0.390 | 2.500 | 25,000 | 572,000 | 1.430 | 25,000 | 0.390 | ||
| 24/10/2025 | 0.355 | 2.440 | 0 | 547,000 | 1.368 | ||||
| 23/10/2025 | 0.330 | 2.370 | 683,000 | 547,000 | 1.368 | 310,000 | 0.322 | 343,000 | 0.330 |
| 22/10/2025 | 0.365 | 2.410 | 10,000 | 514,000 | 1.285 | 10,000 | 0.365 | ||
| 21/10/2025 | 0.370 | 2.430 | 0 | 504,000 | 1.260 | ||||
| 20/10/2025 | 0.365 | 2.400 | 0 | 504,000 | 1.260 | ||||
| 17/10/2025 | 0.365 | 2.350 | 40,000 | 504,000 | 1.260 | 40,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |