19803 洛钼信证六八购Ａ (认购证)
按盘价 
0.300 -0.040 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.340 | 15.930 | 39,000 | 1,407,000 | 2.810 | 39,000 | 0.349 | ||
| 19/11/2025 | 0.345 | 16.000 | 18,000 | 1,368,000 | 2.740 | 18,000 | 0.348 | ||
| 18/11/2025 | 0.330 | 15.800 | 96,000 | 1,350,000 | 2.700 | 84,000 | 0.326 | 12,000 | 0.330 |
| 17/11/2025 | 0.375 | 16.470 | 24,000 | 1,422,000 | 2.840 | 6,000 | 0.365 | 18,000 | 0.398 |
| 14/11/2025 | 0.420 | 17.220 | 12,000 | 1,410,000 | 2.820 | 9,000 | 0.420 | 3,000 | 0.410 |
| 13/11/2025 | 0.440 | 17.550 | 105,000 | 1,416,000 | 2.830 | 87,000 | 0.438 | 18,000 | 0.435 |
| 12/11/2025 | 0.380 | 16.640 | 348,000 | 1,485,000 | 2.970 | 198,000 | 0.366 | 150,000 | 0.380 |
| 11/11/2025 | 0.375 | 16.490 | 180,000 | 1,533,000 | 3.070 | 180,000 | 0.376 | ||
| 10/11/2025 | 0.380 | 16.600 | 24,000 | 1,353,000 | 2.710 | 12,000 | 0.380 | ||
| 07/11/2025 | 0.385 | 16.600 | 0 | 1,365,000 | 2.730 | ||||
| 06/11/2025 | 0.385 | 16.630 | 99,000 | 1,365,000 | 2.730 | 99,000 | 0.367 | ||
| 05/11/2025 | 0.325 | 15.700 | 0 | 1,464,000 | 2.930 | ||||
| 04/11/2025 | 0.310 | 15.450 | 93,000 | 1,464,000 | 2.930 | 93,000 | 0.320 | ||
| 03/11/2025 | 0.355 | 16.270 | 27,000 | 1,371,000 | 2.740 | 24,000 | 0.338 | 3,000 | 0.355 |
| 31/10/2025 | 0.400 | 16.820 | 936,000 | 1,392,000 | 2.780 | 468,000 | 0.425 | 468,000 | 0.430 |
| 30/10/2025 | 0.425 | 17.430 | 372,000 | 1,392,000 | 2.780 | 297,000 | 0.407 | 12,000 | 0.435 |
| 28/10/2025 | 0.380 | 16.650 | 147,000 | 1,677,000 | 3.350 | 42,000 | 0.405 | 96,000 | 0.389 |
| 27/10/2025 | 0.410 | 17.040 | 627,000 | 1,623,000 | 3.250 | 378,000 | 0.413 | 114,000 | 0.396 |
| 24/10/2025 | 0.350 | 16.200 | 273,000 | 1,887,000 | 3.770 | 111,000 | 0.350 | 162,000 | 0.345 |
| 23/10/2025 | 0.290 | 15.260 | 384,000 | 1,836,000 | 3.670 | 201,000 | 0.262 | 126,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |