19786 思摩汇丰六二购Ａ (认购证)
按盘价 
0.093 -0.012 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.105 | 18.040 | 30,000 | 730,000 | 1.830 | 30,000 | 0.106 | ||
| 19/09/2025 | 0.106 | 17.990 | 710,000 | 700,000 | 1.750 | 350,000 | 0.108 | 360,000 | 0.107 |
| 18/09/2025 | 0.114 | 18.340 | 26,660,000 | 690,000 | 1.730 | 13,420,000 | 0.124 | 13,210,000 | 0.124 |
| 17/09/2025 | 0.135 | 19.050 | 24,950,000 | 900,000 | 2.250 | 12,260,000 | 0.129 | 12,580,000 | 0.128 |
| 16/09/2025 | 0.118 | 18.320 | 550,000 | 580,000 | 1.450 | 550,000 | 0.114 | ||
| 15/09/2025 | 0.118 | 18.240 | 300,000 | 30,000 | 0.080 | 150,000 | 0.117 | 150,000 | 0.117 |
| 12/09/2025 | 0.130 | 18.620 | 9,060,000 | 30,000 | 0.080 | 4,520,000 | 0.130 | 4,540,000 | 0.131 |
| 11/09/2025 | 0.134 | 18.680 | 0 | 10,000 | 0.030 | ||||
| 10/09/2025 | 0.137 | 18.720 | 8,660,000 | 10,000 | 0.030 | 4,330,000 | 0.139 | 4,330,000 | 0.138 |
| 09/09/2025 | 0.144 | 18.980 | 4,320,000 | 10,000 | 0.030 | 2,160,000 | 0.148 | 2,160,000 | 0.147 |
| 08/09/2025 | 0.147 | 19.030 | 3,920,000 | 10,000 | 0.030 | 1,960,000 | 0.150 | 1,960,000 | 0.149 |
| 05/09/2025 | 0.154 | 19.100 | 1,120,000 | 10,000 | 0.030 | 560,000 | 0.155 | 560,000 | 0.155 |
| 04/09/2025 | 0.145 | 18.770 | 560,000 | 10,000 | 0.030 | 280,000 | 0.143 | 280,000 | 0.144 |
| 03/09/2025 | 0.148 | 18.800 | 0 | 10,000 | 0.030 | ||||
| 02/09/2025 | 0.152 | 18.860 | 1,040,000 | 10,000 | 0.030 | 520,000 | 0.158 | 520,000 | 0.159 |
| 01/09/2025 | 0.175 | 19.540 | 5,050,000 | 10,000 | 0.030 | 2,520,000 | 0.179 | 2,530,000 | 0.178 |
| 29/08/2025 | 0.151 | 18.710 | 1,800,000 | 0 | 0.000 | 900,000 | 0.163 | 900,000 | 0.160 |
| 28/08/2025 | 0.156 | 18.730 | 31,880,000 | 0 | 0.000 | 15,940,000 | 0.162 | 15,940,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |