19780 晶泰摩利六二购Ａ (认购证)
按盘价 
0.083 -0.021 (-20.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.104 | 11.250 | 1,600,000 | 5,650,000 | 11.771 | 800,000 | 0.108 | 800,000 | 0.111 |
| 13/11/2025 | 0.115 | 11.530 | 2,200,000 | 5,650,000 | 11.771 | 1,060,000 | 0.113 | 1,100,000 | 0.112 |
| 12/11/2025 | 0.114 | 11.460 | 240,000 | 5,610,000 | 11.688 | 120,000 | 0.114 | 120,000 | 0.113 |
| 11/11/2025 | 0.109 | 11.280 | 4,120,000 | 5,610,000 | 11.688 | 1,660,000 | 0.112 | 2,460,000 | 0.113 |
| 10/11/2025 | 0.107 | 11.120 | 4,040,000 | 4,810,000 | 10.021 | 2,230,000 | 0.111 | 1,810,000 | 0.111 |
| 07/11/2025 | 0.111 | 11.220 | 2,740,000 | 5,230,000 | 10.896 | 1,370,000 | 0.122 | 1,370,000 | 0.122 |
| 06/11/2025 | 0.125 | 11.610 | 7,040,000 | 5,230,000 | 10.896 | 3,160,000 | 0.121 | 3,880,000 | 0.121 |
| 05/11/2025 | 0.098 | 10.750 | 1,260,000 | 4,510,000 | 9.396 | 630,000 | 0.093 | 630,000 | 0.092 |
| 04/11/2025 | 0.108 | 10.990 | 3,040,000 | 4,510,000 | 9.396 | 1,570,000 | 0.108 | 1,470,000 | 0.108 |
| 03/11/2025 | 0.125 | 11.410 | 4,240,000 | 4,610,000 | 9.604 | 2,620,000 | 0.127 | 1,620,000 | 0.126 |
| 31/10/2025 | 0.126 | 11.360 | 6,500,000 | 5,610,000 | 11.688 | 3,750,000 | 0.131 | 2,750,000 | 0.132 |
| 30/10/2025 | 0.129 | 11.340 | 3,800,000 | 6,610,000 | 13.771 | 1,000,000 | 0.130 | 2,800,000 | 0.127 |
| 28/10/2025 | 0.143 | 11.570 | 1,930,000 | 4,810,000 | 10.021 | 800,000 | 0.152 | 1,130,000 | 0.150 |
| 27/10/2025 | 0.161 | 11.870 | 2,640,000 | 4,480,000 | 9.333 | 1,280,000 | 0.159 | 1,310,000 | 0.159 |
| 24/10/2025 | 0.148 | 11.410 | 2,720,000 | 4,450,000 | 9.271 | 1,360,000 | 0.141 | 1,360,000 | 0.141 |
| 23/10/2025 | 0.139 | 11.080 | 12,460,000 | 4,450,000 | 9.271 | 6,230,000 | 0.135 | 6,230,000 | 0.135 |
| 22/10/2025 | 0.168 | 11.680 | 7,310,000 | 4,450,000 | 9.271 | 3,680,000 | 0.167 | 3,630,000 | 0.168 |
| 21/10/2025 | 0.180 | 11.870 | 5,190,000 | 4,500,000 | 9.375 | 2,550,000 | 0.190 | 2,620,000 | 0.190 |
| 20/10/2025 | 0.172 | 11.540 | 3,720,000 | 4,430,000 | 9.229 | 1,860,000 | 0.176 | 1,860,000 | 0.175 |
| 17/10/2025 | 0.162 | 11.200 | 1,560,000 | 4,430,000 | 9.229 | 780,000 | 0.180 | 780,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |