19775 晶泰麦银六三购Ｂ (认购证)
按盘价 
0.083 -0.020 (-19.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.103 | 11.250 | 2,520,000 | 430,000 | 1.075 | 1,260,000 | 0.105 | 1,260,000 | 0.105 |
| 13/11/2025 | 0.111 | 11.530 | 3,120,000 | 430,000 | 1.075 | 1,560,000 | 0.108 | 1,560,000 | 0.107 |
| 12/11/2025 | 0.110 | 11.460 | 7,040,000 | 430,000 | 1.075 | 3,520,000 | 0.110 | 3,520,000 | 0.110 |
| 11/11/2025 | 0.107 | 11.280 | 6,840,000 | 430,000 | 1.075 | 3,520,000 | 0.110 | 3,320,000 | 0.110 |
| 10/11/2025 | 0.103 | 11.120 | 7,190,000 | 630,000 | 1.575 | 3,570,000 | 0.108 | 3,620,000 | 0.107 |
| 07/11/2025 | 0.111 | 11.220 | 6,990,000 | 580,000 | 1.450 | 3,370,000 | 0.118 | 3,620,000 | 0.117 |
| 06/11/2025 | 0.124 | 11.610 | 12,300,000 | 330,000 | 0.825 | 6,250,000 | 0.118 | 6,050,000 | 0.118 |
| 05/11/2025 | 0.097 | 10.750 | 13,030,000 | 530,000 | 1.325 | 6,490,000 | 0.093 | 6,540,000 | 0.093 |
| 04/11/2025 | 0.108 | 10.990 | 4,490,000 | 480,000 | 1.200 | 2,170,000 | 0.113 | 2,270,000 | 0.112 |
| 03/11/2025 | 0.123 | 11.410 | 7,020,000 | 380,000 | 0.950 | 3,510,000 | 0.120 | 3,510,000 | 0.118 |
| 31/10/2025 | 0.125 | 11.360 | 2,080,000 | 380,000 | 0.950 | 1,040,000 | 0.133 | 1,040,000 | 0.132 |
| 30/10/2025 | 0.130 | 11.340 | 7,680,000 | 380,000 | 0.950 | 3,720,000 | 0.129 | 3,960,000 | 0.129 |
| 28/10/2025 | 0.141 | 11.570 | 15,120,000 | 140,000 | 0.350 | 7,510,000 | 0.145 | 7,560,000 | 0.145 |
| 27/10/2025 | 0.152 | 11.870 | 13,330,000 | 90,000 | 0.225 | 6,680,000 | 0.149 | 6,650,000 | 0.148 |
| 24/10/2025 | 0.140 | 11.410 | 14,760,000 | 120,000 | 0.300 | 7,380,000 | 0.136 | 7,380,000 | 0.135 |
| 23/10/2025 | 0.130 | 11.080 | 15,410,000 | 120,000 | 0.300 | 7,820,000 | 0.127 | 7,590,000 | 0.127 |
| 22/10/2025 | 0.152 | 11.680 | 4,080,000 | 350,000 | 0.875 | 2,040,000 | 0.151 | 2,040,000 | 0.151 |
| 21/10/2025 | 0.161 | 11.870 | 8,850,000 | 350,000 | 0.875 | 4,390,000 | 0.167 | 4,460,000 | 0.166 |
| 20/10/2025 | 0.151 | 11.540 | 6,330,000 | 280,000 | 0.700 | 3,150,000 | 0.153 | 3,180,000 | 0.154 |
| 17/10/2025 | 0.144 | 11.200 | 5,050,000 | 250,000 | 0.625 | 2,530,000 | 0.157 | 2,520,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |