19770 微盟麦银六五购Ａ (认购证)
按盘价 
0.100 -0.005 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.105 | 2.100 | 5,000 | 12,695,000 | 31.738 | 5,000 | 0.105 | ||
| 13/11/2025 | 0.112 | 2.180 | 100,000 | 12,700,000 | 31.750 | 100,000 | 0.107 | ||
| 12/11/2025 | 0.113 | 2.170 | 0 | 12,800,000 | 32.000 | ||||
| 11/11/2025 | 0.114 | 2.180 | 0 | 12,800,000 | 32.000 | ||||
| 10/11/2025 | 0.114 | 2.180 | 0 | 12,800,000 | 32.000 | ||||
| 07/11/2025 | 0.113 | 2.150 | 0 | 12,800,000 | 32.000 | ||||
| 06/11/2025 | 0.119 | 2.220 | 0 | 12,800,000 | 32.000 | ||||
| 05/11/2025 | 0.118 | 2.190 | 0 | 12,800,000 | 32.000 | ||||
| 04/11/2025 | 0.124 | 2.250 | 190,000 | 12,800,000 | 32.000 | 150,000 | 0.123 | ||
| 03/11/2025 | 0.131 | 2.300 | 1,365,000 | 12,950,000 | 32.375 | 1,365,000 | 0.132 | ||
| 31/10/2025 | 0.130 | 2.270 | 55,000 | 11,585,000 | 28.963 | 55,000 | 0.131 | ||
| 30/10/2025 | 0.130 | 2.270 | 0 | 11,640,000 | 29.100 | ||||
| 28/10/2025 | 0.130 | 2.260 | 0 | 11,640,000 | 29.100 | ||||
| 27/10/2025 | 0.135 | 2.310 | 400,000 | 11,640,000 | 29.100 | 200,000 | 0.136 | 200,000 | 0.136 |
| 24/10/2025 | 0.136 | 2.310 | 0 | 11,640,000 | 29.100 | ||||
| 23/10/2025 | 0.131 | 2.250 | 1,225,000 | 11,640,000 | 29.100 | 725,000 | 0.132 | 475,000 | 0.132 |
| 22/10/2025 | 0.137 | 2.300 | 60,000 | 11,890,000 | 29.725 | 30,000 | 0.140 | 30,000 | 0.139 |
| 21/10/2025 | 0.148 | 2.390 | 1,230,000 | 11,890,000 | 29.725 | 475,000 | 0.161 | 755,000 | 0.158 |
| 20/10/2025 | 0.141 | 2.340 | 0 | 11,610,000 | 29.025 | ||||
| 17/10/2025 | 0.139 | 2.290 | 735,000 | 11,610,000 | 29.025 | 290,000 | 0.145 | 445,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |