19748 晶泰信证六三购Ａ (认购证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.175 | 11.690 | 41,160,000 | ||||||
| 22/09/2025 | 0.165 | 11.400 | 153,140,000 | 13,810,000 | 34.530 | 72,320,000 | 0.148 | 76,560,000 | 0.148 |
| 19/09/2025 | 0.136 | 10.550 | 84,010,000 | 9,570,000 | 23.930 | 40,810,000 | 0.140 | 42,530,000 | 0.139 |
| 18/09/2025 | 0.145 | 10.620 | 198,510,000 | 7,850,000 | 19.630 | 94,480,000 | 0.142 | 95,170,000 | 0.142 |
| 17/09/2025 | 0.128 | 9.880 | 27,840,000 | 7,160,000 | 17.900 | 12,890,000 | 0.128 | 14,760,000 | 0.128 |
| 16/09/2025 | 0.129 | 9.880 | 53,330,000 | 5,290,000 | 13.230 | 26,190,000 | 0.136 | 26,810,000 | 0.136 |
| 15/09/2025 | 0.138 | 10.040 | 46,820,000 | 4,670,000 | 11.680 | 23,050,000 | 0.141 | 23,380,000 | 0.141 |
| 12/09/2025 | 0.144 | 10.220 | 60,630,000 | 4,340,000 | 10.850 | 30,100,000 | 0.147 | 30,440,000 | 0.147 |
| 11/09/2025 | 0.148 | 10.220 | 56,570,000 | 4,000,000 | 10.000 | 27,980,000 | 0.143 | 28,290,000 | 0.143 |
| 10/09/2025 | 0.142 | 10.030 | 350,000 | 3,690,000 | 9.230 | 30,000 | 0.146 | 320,000 | 0.147 |
| 09/09/2025 | 0.151 | 10.260 | 2,270,000 | 3,400,000 | 8.500 | 1,440,000 | 0.152 | 830,000 | 0.157 |
| 08/09/2025 | 0.170 | 10.710 | 3,700,000 | 4,010,000 | 10.030 | 940,000 | 0.172 | 2,490,000 | 0.170 |
| 05/09/2025 | 0.171 | 10.680 | 76,990,000 | 2,460,000 | 6.150 | 38,320,000 | 0.152 | 38,220,000 | 0.151 |
| 04/09/2025 | 0.136 | 9.520 | 1,370,000 | 2,560,000 | 6.400 | 750,000 | 0.139 | 510,000 | 0.154 |
| 03/09/2025 | 0.166 | 10.040 | 17,740,000 | 2,800,000 | 7.000 | 8,800,000 | 0.169 | 8,650,000 | 0.169 |
| 02/09/2025 | 0.168 | 9.840 | 2,310,000 | 2,950,000 | 7.380 | 660,000 | 0.177 | 1,630,000 | 0.177 |
| 01/09/2025 | 0.181 | 9.990 | 34,770,000 | 1,980,000 | 4.950 | 17,010,000 | 0.225 | 17,560,000 | 0.224 |
| 29/08/2025 | 0.204 | 10.310 | 108,070,000 | 1,430,000 | 3.580 | 53,320,000 | 0.192 | 53,420,000 | 0.191 |
| 28/08/2025 | 0.203 | 10.060 | 158,750,000 | 1,330,000 | 3.330 | 78,440,000 | 0.203 | 79,620,000 | 0.203 |
| 27/08/2025 | 0.219 | 10.280 | 86,840,000 | 150,000 | 0.380 | 43,290,000 | 0.227 | 43,440,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |