19748 晶泰信证六三购Ａ (认购证)
按盘价 
0.074 -0.018 (-19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.092 | 11.250 | 30,000 | 11,640,000 | 29.100 | 10,000 | 0.096 | ||
| 13/11/2025 | 0.100 | 11.530 | 40,000 | 11,630,000 | 29.080 | 40,000 | 0.097 | ||
| 12/11/2025 | 0.100 | 11.460 | 630,000 | 11,670,000 | 29.180 | 620,000 | 0.097 | 10,000 | 0.099 |
| 11/11/2025 | 0.099 | 11.280 | 140,000 | 12,280,000 | 30.700 | 100,000 | 0.101 | 40,000 | 0.101 |
| 10/11/2025 | 0.096 | 11.120 | 60,000 | 12,340,000 | 30.850 | 60,000 | 0.101 | ||
| 07/11/2025 | 0.100 | 11.220 | 100,000 | 12,280,000 | 30.700 | 100,000 | 0.105 | ||
| 06/11/2025 | 0.112 | 11.610 | 630,000 | 12,180,000 | 30.450 | 390,000 | 0.108 | 160,000 | 0.109 |
| 05/11/2025 | 0.089 | 10.750 | 24,790,000 | 12,410,000 | 31.030 | 12,700,000 | 0.087 | 12,040,000 | 0.087 |
| 04/11/2025 | 0.097 | 10.990 | 36,070,000 | 13,070,000 | 32.680 | 17,540,000 | 0.098 | 18,240,000 | 0.098 |
| 03/11/2025 | 0.112 | 11.410 | 70,840,000 | 12,370,000 | 30.930 | 34,860,000 | 0.113 | 35,730,000 | 0.113 |
| 31/10/2025 | 0.112 | 11.360 | 30,770,000 | 11,500,000 | 28.750 | 16,140,000 | 0.117 | 14,270,000 | 0.117 |
| 30/10/2025 | 0.115 | 11.340 | 22,740,000 | 13,370,000 | 33.430 | 11,140,000 | 0.114 | 11,350,000 | 0.114 |
| 28/10/2025 | 0.124 | 11.570 | 27,280,000 | 13,160,000 | 32.900 | 13,800,000 | 0.128 | 13,450,000 | 0.128 |
| 27/10/2025 | 0.134 | 11.870 | 21,530,000 | 13,510,000 | 33.780 | 10,710,000 | 0.131 | 10,810,000 | 0.131 |
| 24/10/2025 | 0.122 | 11.410 | 36,550,000 | 13,410,000 | 33.530 | 17,790,000 | 0.117 | 18,560,000 | 0.117 |
| 23/10/2025 | 0.113 | 11.080 | 25,320,000 | 12,640,000 | 31.600 | 12,660,000 | 0.110 | 12,640,000 | 0.110 |
| 22/10/2025 | 0.136 | 11.680 | 10,000 | 12,660,000 | 31.650 | 10,000 | 0.136 | ||
| 21/10/2025 | 0.141 | 11.870 | 1,940,000 | 12,650,000 | 31.630 | 1,730,000 | 0.142 | 70,000 | 0.151 |
| 20/10/2025 | 0.132 | 11.540 | 150,000 | 14,310,000 | 35.780 | 10,000 | 0.141 | 140,000 | 0.136 |
| 17/10/2025 | 0.123 | 11.200 | 310,000 | 14,180,000 | 35.450 | 150,000 | 0.130 | 120,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |