19745 中金法兴六二购Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.032 | 19.620 | 4,000 | 244,000 | 0.349 | 4,000 | 0.035 | ||
| 13/11/2025 | 0.041 | 20.360 | 0 | 240,000 | 0.343 | ||||
| 12/11/2025 | 0.041 | 20.020 | 0 | 240,000 | 0.343 | ||||
| 11/11/2025 | 0.041 | 20.200 | 0 | 240,000 | 0.343 | ||||
| 10/11/2025 | 0.041 | 20.380 | 4,000 | 240,000 | 0.343 | 4,000 | 0.040 | ||
| 07/11/2025 | 0.044 | 20.260 | 4,000 | 236,000 | 0.337 | 4,000 | 0.045 | ||
| 06/11/2025 | 0.047 | 20.700 | 0 | 232,000 | 0.331 | ||||
| 05/11/2025 | 0.045 | 20.340 | 0 | 232,000 | 0.331 | ||||
| 04/11/2025 | 0.045 | 20.100 | 0 | 232,000 | 0.331 | ||||
| 03/11/2025 | 0.051 | 20.681 | 4,000 | 232,000 | 0.331 | 4,000 | 0.050 | ||
| 31/10/2025 | 0.061 | 21.041 | 0 | 228,000 | 0.326 | ||||
| 30/10/2025 | 0.072 | 21.661 | 0 | 228,000 | 0.326 | ||||
| 28/10/2025 | 0.091 | 22.641 | 920,000 | 228,000 | 0.326 | 920,000 | 0.092 | ||
| 27/10/2025 | 0.108 | 23.141 | 1,252,000 | 1,148,000 | 1.640 | 328,000 | 0.098 | 924,000 | 0.117 |
| 24/10/2025 | 0.096 | 22.561 | 1,020,000 | 552,000 | 0.789 | 700,000 | 0.084 | 320,000 | 0.096 |
| 23/10/2025 | 0.077 | 21.601 | 0 | 932,000 | 1.331 | ||||
| 22/10/2025 | 0.076 | 21.241 | 200,000 | 932,000 | 1.331 | 200,000 | 0.082 | ||
| 21/10/2025 | 0.086 | 21.661 | 40,000 | 732,000 | 1.046 | 40,000 | 0.101 | ||
| 20/10/2025 | 0.074 | 21.021 | 0 | 772,000 | 1.103 | ||||
| 17/10/2025 | 0.068 | 20.561 | 108,000 | 772,000 | 1.103 | 8,000 | 0.068 | 100,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |