19744 中兴法兴六八购Ａ (认购证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.074 | 30.560 | 210,000 | 12,190,000 | 15.238 | 10,000 | 0.074 | 200,000 | 0.074 |
| 13/11/2025 | 0.078 | 30.980 | 710,000 | 12,000,000 | 15.000 | 160,000 | 0.075 | 550,000 | 0.077 |
| 12/11/2025 | 0.072 | 30.400 | 1,600,000 | 11,610,000 | 14.513 | 610,000 | 0.073 | 790,000 | 0.075 |
| 11/11/2025 | 0.078 | 31.100 | 1,010,000 | 11,430,000 | 14.288 | 540,000 | 0.082 | 460,000 | 0.083 |
| 10/11/2025 | 0.084 | 31.800 | 30,000 | 11,510,000 | 14.388 | 30,000 | 0.084 | ||
| 07/11/2025 | 0.082 | 31.500 | 1,100,000 | 11,540,000 | 14.425 | 100,000 | 0.083 | 1,000,000 | 0.083 |
| 06/11/2025 | 0.089 | 32.420 | 4,110,000 | 10,640,000 | 13.300 | 1,430,000 | 0.084 | 2,120,000 | 0.084 |
| 05/11/2025 | 0.082 | 31.400 | 2,500,000 | 9,950,000 | 12.438 | 810,000 | 0.086 | 1,690,000 | 0.086 |
| 04/11/2025 | 0.090 | 32.300 | 2,370,000 | 9,070,000 | 11.338 | 1,290,000 | 0.096 | 1,080,000 | 0.097 |
| 03/11/2025 | 0.094 | 32.700 | 6,190,000 | 9,280,000 | 11.600 | 2,670,000 | 0.090 | 3,490,000 | 0.091 |
| 31/10/2025 | 0.095 | 32.900 | 13,420,000 | 8,460,000 | 10.575 | 6,630,000 | 0.106 | 6,740,000 | 0.106 |
| 30/10/2025 | 0.114 | 35.060 | 6,950,000 | 8,350,000 | 10.438 | 2,590,000 | 0.114 | 4,360,000 | 0.113 |
| 28/10/2025 | 0.159 | 39.560 | 13,780,000 | 6,580,000 | 8.225 | 6,430,000 | 0.166 | 7,330,000 | 0.166 |
| 27/10/2025 | 0.179 | 41.580 | 8,860,000 | 5,680,000 | 7.100 | 4,590,000 | 0.180 | 4,210,000 | 0.181 |
| 24/10/2025 | 0.166 | 40.380 | 3,890,000 | 6,060,000 | 7.575 | 2,110,000 | 0.162 | 1,690,000 | 0.160 |
| 23/10/2025 | 0.146 | 38.340 | 10,170,000 | 6,480,000 | 8.100 | 4,760,000 | 0.142 | 5,390,000 | 0.143 |
| 22/10/2025 | 0.155 | 39.280 | 7,110,000 | 5,850,000 | 7.312 | 3,500,000 | 0.158 | 3,610,000 | 0.158 |
| 21/10/2025 | 0.172 | 40.620 | 4,060,000 | 5,740,000 | 7.175 | 2,420,000 | 0.173 | 1,390,000 | 0.170 |
| 20/10/2025 | 0.154 | 39.160 | 5,680,000 | 6,770,000 | 8.462 | 2,820,000 | 0.152 | 2,810,000 | 0.151 |
| 17/10/2025 | 0.139 | 37.500 | 50,930,000 | 6,780,000 | 8.475 | 24,830,000 | 0.160 | 26,040,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |