19743 国药麦银六二购Ａ (认购证)
按盘价 
0.136 -0.022 (-13.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.158 | 21.100 | 2,640,000 | 4,000 | 0.010 | 1,320,000 | 0.158 | 1,320,000 | 0.157 |
| 14/11/2025 | 0.178 | 21.500 | 1,256,000 | 4,000 | 0.010 | 628,000 | 0.182 | 628,000 | 0.181 |
| 13/11/2025 | 0.174 | 21.380 | 2,696,000 | 4,000 | 0.010 | 1,348,000 | 0.171 | 1,348,000 | 0.170 |
| 12/11/2025 | 0.174 | 21.340 | 1,928,000 | 4,000 | 0.010 | 964,000 | 0.172 | 964,000 | 0.172 |
| 11/11/2025 | 0.156 | 20.880 | 2,464,000 | 4,000 | 0.010 | 1,232,000 | 0.152 | 1,232,000 | 0.153 |
| 10/11/2025 | 0.134 | 20.080 | 0 | 4,000 | 0.010 | ||||
| 07/11/2025 | 0.134 | 19.960 | 56,000 | 4,000 | 0.010 | 28,000 | 0.134 | 28,000 | 0.131 |
| 06/11/2025 | 0.131 | 19.870 | 968,000 | 4,000 | 0.010 | 484,000 | 0.129 | 484,000 | 0.128 |
| 05/11/2025 | 0.129 | 19.710 | 512,000 | 4,000 | 0.010 | 256,000 | 0.123 | 256,000 | 0.123 |
| 04/11/2025 | 0.122 | 19.410 | 0 | 4,000 | 0.010 | ||||
| 03/11/2025 | 0.120 | 19.300 | 352,000 | 4,000 | 0.010 | 176,000 | 0.123 | 176,000 | 0.122 |
| 31/10/2025 | 0.125 | 19.370 | 152,000 | 4,000 | 0.010 | 76,000 | 0.127 | 76,000 | 0.127 |
| 30/10/2025 | 0.131 | 19.500 | 200,000 | 4,000 | 0.010 | 100,000 | 0.129 | 100,000 | 0.130 |
| 28/10/2025 | 0.127 | 19.340 | 328,000 | 4,000 | 0.010 | 164,000 | 0.127 | 164,000 | 0.127 |
| 27/10/2025 | 0.133 | 19.440 | 320,000 | 4,000 | 0.010 | 160,000 | 0.133 | 160,000 | 0.131 |
| 24/10/2025 | 0.140 | 19.570 | 376,000 | 4,000 | 0.010 | 188,000 | 0.141 | 188,000 | 0.140 |
| 23/10/2025 | 0.142 | 19.580 | 776,000 | 4,000 | 0.010 | 388,000 | 0.140 | 388,000 | 0.140 |
| 22/10/2025 | 0.143 | 19.520 | 3,344,000 | 4,000 | 0.010 | 2,172,000 | 0.137 | 1,172,000 | 0.136 |
| 21/10/2025 | 0.121 | 18.720 | 0 | 1,004,000 | 2.510 | ||||
| 20/10/2025 | 0.118 | 18.710 | 0 | 1,004,000 | 2.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |