19741 上电麦银六二购Ａ (认购证)
按盘价 
0.122 -0.028 (-18.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.150 | 4.370 | 2,540,000 | 9,294,000 | 23.235 | 1,258,000 | 0.160 | 1,232,000 | 0.161 |
| 13/11/2025 | 0.175 | 4.490 | 1,908,000 | 9,320,000 | 23.300 | 898,000 | 0.175 | 902,000 | 0.175 |
| 12/11/2025 | 0.165 | 4.420 | 2,290,000 | 9,316,000 | 23.290 | 444,000 | 0.170 | 1,688,000 | 0.168 |
| 11/11/2025 | 0.180 | 4.520 | 3,188,000 | 8,072,000 | 20.180 | 1,298,000 | 0.185 | 1,836,000 | 0.184 |
| 10/11/2025 | 0.219 | 4.630 | 1,690,000 | 7,534,000 | 18.835 | 740,000 | 0.227 | 778,000 | 0.225 |
| 07/11/2025 | 0.237 | 4.690 | 3,046,000 | 7,496,000 | 18.740 | 1,308,000 | 0.241 | 1,466,000 | 0.242 |
| 06/11/2025 | 0.285 | 4.870 | 2,712,000 | 7,338,000 | 18.345 | 1,188,000 | 0.281 | 1,502,000 | 0.283 |
| 05/11/2025 | 0.215 | 4.570 | 706,000 | 7,024,000 | 17.560 | 178,000 | 0.194 | 508,000 | 0.210 |
| 04/11/2025 | 0.211 | 4.540 | 638,000 | 6,694,000 | 16.735 | 450,000 | 0.204 | 188,000 | 0.220 |
| 03/11/2025 | 0.265 | 4.700 | 328,000 | 6,956,000 | 17.390 | 106,000 | 0.252 | 50,000 | 0.270 |
| 31/10/2025 | 0.255 | 4.530 | 186,000 | 7,012,000 | 17.530 | 4,000 | 0.275 | 182,000 | 0.282 |
| 30/10/2025 | 0.290 | 4.730 | 94,000 | 6,834,000 | 17.085 | 42,000 | 0.302 | 52,000 | 0.308 |
| 28/10/2025 | 0.320 | 4.780 | 240,000 | 6,824,000 | 17.060 | 152,000 | 0.337 | 84,000 | 0.345 |
| 27/10/2025 | 0.375 | 4.910 | 504,000 | 6,892,000 | 17.230 | 48,000 | 0.334 | 418,000 | 0.362 |
| 24/10/2025 | 0.310 | 4.690 | 688,000 | 6,522,000 | 16.305 | 86,000 | 0.302 | 508,000 | 0.308 |
| 23/10/2025 | 0.270 | 4.510 | 2,368,000 | 6,100,000 | 15.250 | 1,762,000 | 0.251 | 450,000 | 0.266 |
| 22/10/2025 | 0.305 | 4.610 | 754,000 | 7,412,000 | 18.530 | 310,000 | 0.315 | 382,000 | 0.315 |
| 21/10/2025 | 0.315 | 4.660 | 218,000 | 7,340,000 | 18.350 | 62,000 | 0.328 | 108,000 | 0.350 |
| 20/10/2025 | 0.295 | 4.570 | 138,000 | 7,294,000 | 18.235 | 96,000 | 0.297 | 32,000 | 0.302 |
| 17/10/2025 | 0.290 | 4.480 | 922,000 | 7,358,000 | 18.395 | 446,000 | 0.309 | 296,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |