19740 中铁麦银六九购Ａ (认购证)
按盘价 
0.100 -0.003 (-2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.103 | 4.000 | 0 | 20,000 | 0.030 | ||||
| 13/11/2025 | 0.103 | 4.060 | 0 | 20,000 | 0.030 | ||||
| 12/11/2025 | 0.101 | 4.020 | 0 | 20,000 | 0.030 | ||||
| 11/11/2025 | 0.101 | 4.000 | 0 | 20,000 | 0.030 | ||||
| 10/11/2025 | 0.103 | 3.990 | 0 | 20,000 | 0.030 | ||||
| 07/11/2025 | 0.103 | 3.980 | 0 | 20,000 | 0.030 | ||||
| 06/11/2025 | 0.109 | 4.010 | 0 | 20,000 | 0.030 | ||||
| 05/11/2025 | 0.103 | 3.970 | 0 | 20,000 | 0.030 | ||||
| 04/11/2025 | 0.103 | 3.950 | 0 | 20,000 | 0.030 | ||||
| 03/11/2025 | 0.106 | 3.980 | 0 | 20,000 | 0.030 | ||||
| 31/10/2025 | 0.107 | 3.940 | 2,350,000 | 20,000 | 0.030 | 1,175,000 | 0.113 | 1,175,000 | 0.114 |
| 30/10/2025 | 0.133 | 4.130 | 0 | 20,000 | 0.030 | ||||
| 28/10/2025 | 0.134 | 4.120 | 0 | 20,000 | 0.030 | ||||
| 27/10/2025 | 0.136 | 4.180 | 0 | 20,000 | 0.030 | ||||
| 24/10/2025 | 0.128 | 4.130 | 1,200,000 | 20,000 | 0.030 | 600,000 | 0.128 | 600,000 | 0.129 |
| 23/10/2025 | 0.126 | 4.120 | 500,000 | 20,000 | 0.030 | 250,000 | 0.125 | 250,000 | 0.125 |
| 22/10/2025 | 0.130 | 4.140 | 125,000 | 20,000 | 0.030 | 125,000 | 0.130 | ||
| 21/10/2025 | 0.120 | 4.110 | 1,125,000 | 145,000 | 0.217 | 500,000 | 0.120 | 625,000 | 0.122 |
| 20/10/2025 | 0.118 | 4.020 | 30,000 | 20,000 | 0.030 | 15,000 | 0.119 | 15,000 | 0.119 |
| 17/10/2025 | 0.118 | 4.010 | 120,000 | 20,000 | 0.030 | 60,000 | 0.127 | 60,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |