19728 国药法巴六三购Ａ (认购证)
按盘价 
0.105 -0.023 (-17.969%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.128 | 21.100 | 12,000 | 24,000 | 0.060 | 12,000 | 0.127 | ||
| 14/11/2025 | 0.146 | 21.500 | 0 | 36,000 | 0.090 | ||||
| 13/11/2025 | 0.146 | 21.380 | 12,000 | 36,000 | 0.090 | 12,000 | 0.148 | ||
| 12/11/2025 | 0.140 | 21.340 | 0 | 24,000 | 0.060 | ||||
| 11/11/2025 | 0.122 | 20.880 | 28,000 | 24,000 | 0.060 | 28,000 | 0.116 | ||
| 10/11/2025 | 0.104 | 20.080 | 2,424,000 | 52,000 | 0.130 | 1,212,000 | 0.103 | 1,212,000 | 0.103 |
| 07/11/2025 | 0.105 | 19.960 | 1,148,000 | 52,000 | 0.130 | 560,000 | 0.104 | 588,000 | 0.103 |
| 06/11/2025 | 0.104 | 19.870 | 1,488,000 | 24,000 | 0.060 | 744,000 | 0.101 | 744,000 | 0.100 |
| 05/11/2025 | 0.102 | 19.710 | 1,744,000 | 24,000 | 0.060 | 872,000 | 0.096 | 872,000 | 0.094 |
| 04/11/2025 | 0.095 | 19.410 | 1,680,000 | 24,000 | 0.060 | 840,000 | 0.093 | 840,000 | 0.092 |
| 03/11/2025 | 0.096 | 19.300 | 632,000 | 24,000 | 0.060 | 416,000 | 0.097 | 216,000 | 0.096 |
| 31/10/2025 | 0.100 | 19.370 | 384,000 | 224,000 | 0.560 | 192,000 | 0.101 | 192,000 | 0.101 |
| 30/10/2025 | 0.103 | 19.500 | 216,000 | 224,000 | 0.560 | 108,000 | 0.102 | 108,000 | 0.101 |
| 28/10/2025 | 0.102 | 19.340 | 304,000 | 224,000 | 0.560 | 152,000 | 0.102 | 152,000 | 0.102 |
| 27/10/2025 | 0.109 | 19.440 | 0 | 224,000 | 0.560 | ||||
| 24/10/2025 | 0.112 | 19.570 | 0 | 224,000 | 0.560 | ||||
| 23/10/2025 | 0.121 | 19.580 | 892,000 | 224,000 | 0.560 | 844,000 | 0.115 | 48,000 | 0.116 |
| 22/10/2025 | 0.113 | 19.520 | 3,972,000 | 1,020,000 | 2.550 | 1,488,000 | 0.115 | 2,484,000 | 0.110 |
| 21/10/2025 | 0.097 | 18.720 | 0 | 24,000 | 0.060 | ||||
| 20/10/2025 | 0.097 | 18.710 | 664,000 | 24,000 | 0.060 | 332,000 | 0.094 | 332,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |