19717 老铺信证六二购Ｂ (认购证)
按盘价 
0.095 -0.002 (-2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.097 | 663.500 | 600,000 | 340,000 | 1.130 | 300,000 | 0.105 | 300,000 | 0.105 |
| 13/11/2025 | 0.106 | 673.500 | 1,500,000 | 340,000 | 1.130 | 750,000 | 0.111 | 750,000 | 0.109 |
| 12/11/2025 | 0.097 | 659.000 | 0 | 340,000 | 1.130 | ||||
| 11/11/2025 | 0.095 | 656.000 | 3,000,000 | 340,000 | 1.130 | 1,500,000 | 0.095 | 1,500,000 | 0.097 |
| 10/11/2025 | 0.090 | 641.500 | 2,765,000 | 340,000 | 1.130 | 1,380,000 | 0.083 | 1,385,000 | 0.082 |
| 07/11/2025 | 0.073 | 610.000 | 2,300,000 | 335,000 | 1.120 | 1,150,000 | 0.074 | 1,150,000 | 0.074 |
| 06/11/2025 | 0.083 | 628.500 | 6,090,000 | 335,000 | 1.120 | 3,045,000 | 0.080 | 3,045,000 | 0.080 |
| 05/11/2025 | 0.084 | 628.000 | 12,305,000 | 335,000 | 1.120 | 6,150,000 | 0.087 | 6,155,000 | 0.086 |
| 04/11/2025 | 0.077 | 609.000 | 15,260,000 | 330,000 | 1.100 | 7,630,000 | 0.079 | 7,630,000 | 0.080 |
| 03/11/2025 | 0.093 | 635.500 | 10,365,000 | 330,000 | 1.100 | 5,220,000 | 0.092 | 5,125,000 | 0.092 |
| 31/10/2025 | 0.127 | 684.500 | 12,800,000 | 425,000 | 1.420 | 6,310,000 | 0.132 | 6,490,000 | 0.131 |
| 30/10/2025 | 0.134 | 688.500 | 4,225,000 | 245,000 | 0.820 | 2,095,000 | 0.129 | 2,125,000 | 0.128 |
| 28/10/2025 | 0.120 | 667.500 | 0 | 215,000 | 0.720 | ||||
| 27/10/2025 | 0.144 | 695.000 | 1,010,000 | 215,000 | 0.720 | 510,000 | 0.144 | 500,000 | 0.141 |
| 24/10/2025 | 0.143 | 694.000 | 50,000 | 225,000 | 0.750 | 40,000 | 0.139 | 10,000 | 0.143 |
| 23/10/2025 | 0.142 | 692.000 | 50,000 | 255,000 | 0.850 | 50,000 | 0.148 | ||
| 22/10/2025 | 0.156 | 704.000 | 0 | 205,000 | 0.680 | ||||
| 21/10/2025 | 0.216 | 767.000 | 120,000 | 205,000 | 0.680 | 20,000 | 0.242 | 100,000 | 0.245 |
| 20/10/2025 | 0.242 | 798.000 | 45,000 | 125,000 | 0.420 | 15,000 | 0.265 | 30,000 | 0.232 |
| 17/10/2025 | 0.275 | 828.500 | 125,000 | 110,000 | 0.370 | 95,000 | 0.281 | 30,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |