19715 长汽汇丰六四购Ａ (认购证)
按盘价 
0.215 +0.005 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.210 | 19.170 | 19,945,000 | 210,000 | 0.350 | 9,965,000 | 0.202 | 9,970,000 | 0.202 |
| 03/09/2025 | 0.222 | 19.360 | 19,000,000 | 205,000 | 0.340 | 9,490,000 | 0.222 | 9,500,000 | 0.221 |
| 02/09/2025 | 0.222 | 19.250 | 27,440,000 | 195,000 | 0.330 | 13,715,000 | 0.222 | 13,715,000 | 0.223 |
| 01/09/2025 | 0.212 | 19.050 | 25,820,000 | 195,000 | 0.330 | 12,910,000 | 0.205 | 12,910,000 | 0.204 |
| 29/08/2025 | 0.199 | 18.590 | 20,400,000 | 195,000 | 0.330 | 10,200,000 | 0.205 | 10,200,000 | 0.204 |
| 28/08/2025 | 0.195 | 18.460 | 22,980,000 | 195,000 | 0.330 | 11,295,000 | 0.203 | 11,490,000 | 0.203 |
| 27/08/2025 | 0.182 | 18.060 | 25,260,000 | 0 | 0.000 | 12,630,000 | 0.198 | 12,630,000 | 0.198 |
| 26/08/2025 | 0.216 | 18.670 | 18,780,000 | 0 | 0.000 | 9,390,000 | 0.203 | 9,390,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |