19714 零跑汇丰六七购Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.063 | 55.500 | 1,590,000 | 5,120,000 | 8.530 | 750,000 | 0.063 | 840,000 | 0.064 |
| 13/11/2025 | 0.068 | 56.850 | 10,000 | 5,030,000 | 8.380 | 10,000 | 0.068 | ||
| 12/11/2025 | 0.070 | 57.250 | 800,000 | 5,020,000 | 8.370 | 300,000 | 0.071 | 500,000 | 0.071 |
| 11/11/2025 | 0.071 | 57.650 | 2,500,000 | 4,820,000 | 8.030 | 1,250,000 | 0.073 | 1,050,000 | 0.076 |
| 10/11/2025 | 0.070 | 57.450 | 4,700,000 | 5,020,000 | 8.370 | 2,250,000 | 0.069 | 2,450,000 | 0.071 |
| 07/11/2025 | 0.075 | 57.800 | 2,400,000 | 4,820,000 | 8.030 | 1,200,000 | 0.075 | 1,200,000 | 0.075 |
| 06/11/2025 | 0.076 | 58.150 | 1,810,000 | 4,820,000 | 8.030 | 910,000 | 0.077 | 900,000 | 0.077 |
| 05/11/2025 | 0.075 | 57.600 | 3,110,000 | 4,830,000 | 8.050 | 1,500,000 | 0.070 | 1,610,000 | 0.069 |
| 04/11/2025 | 0.073 | 56.800 | 2,050,000 | 4,720,000 | 7.870 | 1,120,000 | 0.076 | 910,000 | 0.076 |
| 03/11/2025 | 0.079 | 58.600 | 5,600,000 | 4,930,000 | 8.220 | 2,250,000 | 0.079 | 3,050,000 | 0.080 |
| 31/10/2025 | 0.080 | 58.300 | 6,300,000 | 4,130,000 | 6.880 | 3,010,000 | 0.081 | 3,120,000 | 0.082 |
| 30/10/2025 | 0.082 | 58.950 | 11,640,000 | 4,020,000 | 6.700 | 5,800,000 | 0.085 | 5,840,000 | 0.086 |
| 28/10/2025 | 0.084 | 58.800 | 8,850,000 | 3,980,000 | 6.630 | 4,490,000 | 0.087 | 4,350,000 | 0.087 |
| 27/10/2025 | 0.086 | 59.200 | 5,470,000 | 4,120,000 | 6.870 | 2,730,000 | 0.083 | 2,740,000 | 0.083 |
| 24/10/2025 | 0.082 | 58.000 | 7,300,000 | 4,110,000 | 6.850 | 3,650,000 | 0.081 | 3,650,000 | 0.081 |
| 23/10/2025 | 0.081 | 57.550 | 1,040,000 | 4,110,000 | 6.850 | 450,000 | 0.082 | 590,000 | 0.082 |
| 22/10/2025 | 0.091 | 60.250 | 1,800,000 | 3,970,000 | 6.620 | 900,000 | 0.092 | 900,000 | 0.090 |
| 21/10/2025 | 0.093 | 60.500 | 4,820,000 | 3,970,000 | 6.620 | 2,340,000 | 0.097 | 2,260,000 | 0.096 |
| 20/10/2025 | 0.089 | 59.150 | 3,770,000 | 4,050,000 | 6.750 | 1,750,000 | 0.092 | 1,950,000 | 0.092 |
| 17/10/2025 | 0.077 | 55.700 | 8,170,000 | 3,850,000 | 6.420 | 3,820,000 | 0.081 | 4,280,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |