19711 思摩华泰六二购Ａ (认购证)
按盘价 
0.051 -0.011 (-17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.062 | 18.040 | 0 | 540,000 | 1.080 | ||||
| 19/09/2025 | 0.063 | 17.990 | 7,200,000 | 540,000 | 1.080 | 3,600,000 | 0.066 | 3,600,000 | 0.066 |
| 18/09/2025 | 0.071 | 18.340 | 620,000 | 540,000 | 1.080 | 310,000 | 0.084 | 310,000 | 0.084 |
| 17/09/2025 | 0.085 | 19.050 | 1,500,000 | 540,000 | 1.080 | 750,000 | 0.086 | 750,000 | 0.084 |
| 16/09/2025 | 0.070 | 18.320 | 3,040,000 | 540,000 | 1.080 | 1,520,000 | 0.065 | 1,520,000 | 0.064 |
| 15/09/2025 | 0.073 | 18.240 | 0 | 540,000 | 1.080 | ||||
| 12/09/2025 | 0.080 | 18.620 | 2,510,000 | 540,000 | 1.080 | 1,020,000 | 0.092 | 1,450,000 | 0.092 |
| 11/09/2025 | 0.082 | 18.680 | 10,000 | 110,000 | 0.220 | 10,000 | 0.078 | ||
| 10/09/2025 | 0.087 | 18.720 | 1,060,000 | 120,000 | 0.240 | 600,000 | 0.092 | 460,000 | 0.094 |
| 09/09/2025 | 0.091 | 18.980 | 2,290,000 | 260,000 | 0.520 | 1,050,000 | 0.097 | 1,240,000 | 0.098 |
| 08/09/2025 | 0.094 | 19.030 | 9,100,000 | 70,000 | 0.140 | 4,540,000 | 0.098 | 4,560,000 | 0.098 |
| 05/09/2025 | 0.100 | 19.100 | 14,220,000 | 50,000 | 0.100 | 7,100,000 | 0.106 | 7,110,000 | 0.106 |
| 04/09/2025 | 0.093 | 18.770 | 24,980,000 | 40,000 | 0.080 | 12,490,000 | 0.096 | 12,490,000 | 0.096 |
| 03/09/2025 | 0.096 | 18.800 | 4,200,000 | 40,000 | 0.080 | 2,080,000 | 0.100 | 2,100,000 | 0.099 |
| 02/09/2025 | 0.098 | 18.860 | 4,840,000 | 20,000 | 0.040 | 2,420,000 | 0.105 | 2,420,000 | 0.107 |
| 01/09/2025 | 0.118 | 19.540 | 49,400,000 | 20,000 | 0.040 | 24,680,000 | 0.127 | 24,700,000 | 0.127 |
| 29/08/2025 | 0.100 | 18.710 | 26,480,000 | 0 | 0.000 | 13,240,000 | 0.116 | 13,240,000 | 0.115 |
| 28/08/2025 | 0.102 | 18.730 | 63,140,000 | 0 | 0.000 | 31,570,000 | 0.096 | 31,570,000 | 0.096 |
| 27/08/2025 | 0.116 | 20.060 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.130 | 3,750,000 | 0.130 |
| 26/08/2025 | 0.130 | 20.520 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.139 | 2,850,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |