19707 建板华泰六三购Ａ (认购证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.072 | 12.030 | 2,705,000 | 11,580,000 | 16.543 | 1,300,000 | 0.076 | 1,305,000 | 0.075 |
| 13/11/2025 | 0.084 | 12.360 | 4,530,000 | 11,575,000 | 16.536 | 2,465,000 | 0.076 | 1,990,000 | 0.073 |
| 12/11/2025 | 0.072 | 11.950 | 11,170,000 | 12,050,000 | 17.214 | 6,175,000 | 0.072 | 4,965,000 | 0.072 |
| 11/11/2025 | 0.070 | 11.900 | 2,905,000 | 13,260,000 | 18.943 | 1,050,000 | 0.079 | 1,815,000 | 0.076 |
| 10/11/2025 | 0.078 | 12.050 | 9,450,000 | 12,495,000 | 17.850 | 5,805,000 | 0.069 | 3,600,000 | 0.071 |
| 07/11/2025 | 0.074 | 11.900 | 9,045,000 | 14,700,000 | 21.000 | 5,690,000 | 0.079 | 3,305,000 | 0.078 |
| 06/11/2025 | 0.092 | 12.450 | 18,000,000 | 17,085,000 | 24.407 | 9,320,000 | 0.089 | 8,680,000 | 0.088 |
| 05/11/2025 | 0.083 | 12.160 | 11,565,000 | 17,725,000 | 25.321 | 5,085,000 | 0.084 | 6,145,000 | 0.083 |
| 04/11/2025 | 0.091 | 12.400 | 3,475,000 | 16,665,000 | 23.807 | 1,615,000 | 0.097 | 1,470,000 | 0.099 |
| 03/11/2025 | 0.100 | 12.620 | 38,150,000 | 16,810,000 | 24.014 | 16,695,000 | 0.090 | 19,020,000 | 0.090 |
| 31/10/2025 | 0.119 | 13.020 | 24,360,000 | 14,485,000 | 20.693 | 10,475,000 | 0.139 | 13,885,000 | 0.137 |
| 30/10/2025 | 0.152 | 13.870 | 5,380,000 | 11,075,000 | 15.821 | 2,235,000 | 0.159 | 2,365,000 | 0.155 |
| 28/10/2025 | 0.150 | 13.780 | 29,905,000 | 10,945,000 | 15.636 | 15,870,000 | 0.147 | 12,690,000 | 0.143 |
| 27/10/2025 | 0.130 | 13.310 | 25,365,000 | 14,125,000 | 20.179 | 13,885,000 | 0.137 | 11,290,000 | 0.136 |
| 24/10/2025 | 0.118 | 13.010 | 4,840,000 | 16,720,000 | 23.886 | 3,570,000 | 0.118 | 1,190,000 | 0.118 |
| 23/10/2025 | 0.101 | 12.450 | 6,620,000 | 19,100,000 | 27.286 | 1,835,000 | 0.110 | 4,620,000 | 0.104 |
| 22/10/2025 | 0.121 | 12.980 | 3,110,000 | 16,315,000 | 23.307 | 1,445,000 | 0.124 | 1,565,000 | 0.126 |
| 21/10/2025 | 0.131 | 13.200 | 26,500,000 | 16,195,000 | 23.136 | 14,475,000 | 0.128 | 11,345,000 | 0.130 |
| 20/10/2025 | 0.095 | 12.280 | 28,260,000 | 19,325,000 | 27.607 | 13,970,000 | 0.111 | 14,045,000 | 0.111 |
| 17/10/2025 | 0.101 | 12.350 | 11,690,000 | 19,250,000 | 27.500 | 3,610,000 | 0.104 | 7,930,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |